Nordstrom Historical Data

JWN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $44.58
+0.42%
$4.96 million $45
Mar 17, 2021 $44.37
-1.22%
$4.94 million $444
Mar 16, 2021 $44.89
-1.24%
$4.99 million $2,244
Mar 15, 2021 $45.46
+10.54%
$5.06 million $9,910
Mar 14, 2021 $41.18
-0.10%
$4.58 million $1,071
Mar 13, 2021 $41.22
+0.02%
$4.59 million $1,072
Mar 12, 2021 $41.22
+3.13%
$4.59 million $1,072
Mar 11, 2021 $37.51
-0.02%
$4.17 million $938
Mar 10, 2021 $37.54
+0.37%
$4.18 million $938
Mar 9, 2021 $38.01
+1.85%
$4.23 million $38
Mar 8, 2021 $37.31
-0.29%
$4.15 million $37
Mar 4, 2021 $35.59
-1.71%
$3.96 million $29,577
Mar 3, 2021 $36.23
-2.72%
$4.03 million $30,107
Mar 2, 2021 $37.24
-0.32%
$4.14 million $30,946
Feb 23, 2021 $36.05
-3.10%
$4.01 million $721
Feb 22, 2021 $37.2
+0.83%
$4.14 million $744
Feb 21, 2021 $36.89
+0.04%
$4.1 million $1,476
Feb 20, 2021 $36.88
-0.07%
$4.1 million $1,475
Feb 19, 2021 $36.88
+0.27%
$4.1 million $1,475
Feb 12, 2021 $35.17
+2.16%
$3.91 million $281
Feb 11, 2021 $34.36
-1.11%
$3.82 million $275
Feb 10, 2021 $34.75
-1.54%
$3.87 million $730
Feb 8, 2021 $33.76
-0.48%
$3.76 million $776
Feb 7, 2021 $33.86
-0.16%
$3.77 million $779
Feb 6, 2021 $33.95
+0.09%
$3.78 million $781
Feb 5, 2021 $33.98
+0.43%
$3.78 million $782
Feb 4, 2021 $33.83
-8.23%
$3.76 million $1,353
Jan 29, 2021 $36.98
+1.83%
$4.11 million $37
Jan 28, 2021 $36.26
-7.74%
$4.03 million $36
Jan 27, 2021 $39.27
+1.92%
$4.37 million $196
Jan 26, 2021 $38.56
+3.19%
$4.29 million $116
Jan 24, 2021 $37.2
-0.03%
$4.14 million $260
Jan 23, 2021 $37.2
-0.09%
$4.14 million $260
Jan 22, 2021 $37.2
+3.71%
$4.14 million $260
Jan 16, 2021 $35.94
+0.02%
$4 million $1,402
Jan 15, 2021 $35.93
-5.25%
$4 million $1,401
Jan 14, 2021 $37.9
+5.14%
$4.22 million $3,752
Jan 11, 2021 $34.19
+0.07%
$3.8 million $34
Jan 10, 2021 $34.17
+0.09%
$3.8 million $34
Jan 9, 2021 $34.14
+0.08%
$3.8 million $34
Jan 8, 2021 $34.12
+1.71%
$3.8 million $34
Jan 7, 2021 $33.55
-1.88%
$3.73 million $34
Jan 1, 2021 $31.52
+0.03%
$3.51 million $32
Dec 31, 2020 $31.52
+0.32%
$3.51 million $32
Dec 30, 2020 $31.41
+2.42%
$3.5 million $31
Dec 22, 2020 $29.53
-0.82%
$3.29 million $30
Dec 21, 2020 $29.78
-0.02%
$3.31 million $30
Dec 16, 2020 $30.46
-1.77%
$3.39 million $152
Dec 11, 2020 $31.1
-1.79%
$3.46 million $31
Dec 10, 2020 $31.66
+0.60%
$3.52 million $32