Nordstrom Historical Data

JWN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 44.58
+0.42%
$ 4.96 million $ 45
Mar 17, 2021 $ 44.37
-1.22%
$ 4.94 million $ 444
Mar 16, 2021 $ 44.89
-1.24%
$ 4.99 million $ 2,244
Mar 15, 2021 $ 45.46
+10.54%
$ 5.06 million $ 9,910
Mar 14, 2021 $ 41.18
-0.10%
$ 4.58 million $ 1,071
Mar 13, 2021 $ 41.22
+0.02%
$ 4.59 million $ 1,072
Mar 12, 2021 $ 41.22
+3.13%
$ 4.59 million $ 1,072
Mar 11, 2021 $ 37.51
-0.02%
$ 4.17 million $ 938
Mar 10, 2021 $ 37.54
+0.37%
$ 4.18 million $ 938
Mar 9, 2021 $ 38.01
+1.85%
$ 4.23 million $ 38
Mar 8, 2021 $ 37.31
-0.29%
$ 4.15 million $ 37
Mar 4, 2021 $ 35.59
-1.71%
$ 3.96 million $ 29,577
Mar 3, 2021 $ 36.23
-2.72%
$ 4.03 million $ 30,107
Mar 2, 2021 $ 37.24
-0.32%
$ 4.14 million $ 30,946
Feb 23, 2021 $ 36.05
-3.10%
$ 4.01 million $ 721
Feb 22, 2021 $ 37.2
+0.83%
$ 4.14 million $ 744
Feb 21, 2021 $ 36.89
+0.04%
$ 4.1 million $ 1,476
Feb 20, 2021 $ 36.88
-0.07%
$ 4.1 million $ 1,475
Feb 19, 2021 $ 36.88
+0.27%
$ 4.1 million $ 1,475
Feb 12, 2021 $ 35.17
+2.16%
$ 3.91 million $ 281
Feb 11, 2021 $ 34.36
-1.11%
$ 3.82 million $ 275
Feb 10, 2021 $ 34.75
-1.54%
$ 3.87 million $ 730
Feb 8, 2021 $ 33.76
-0.48%
$ 3.76 million $ 776
Feb 7, 2021 $ 33.86
-0.16%
$ 3.77 million $ 779
Feb 6, 2021 $ 33.95
+0.09%
$ 3.78 million $ 781
Feb 5, 2021 $ 33.98
+0.43%
$ 3.78 million $ 782
Feb 4, 2021 $ 33.83
-8.23%
$ 3.76 million $ 1,353
Jan 29, 2021 $ 36.98
+1.83%
$ 4.11 million $ 37
Jan 28, 2021 $ 36.26
-7.74%
$ 4.03 million $ 36
Jan 27, 2021 $ 39.27
+1.92%
$ 4.37 million $ 196
Jan 26, 2021 $ 38.56
+3.19%
$ 4.29 million $ 116
Jan 24, 2021 $ 37.2
-0.03%
$ 4.14 million $ 260
Jan 23, 2021 $ 37.2
-0.09%
$ 4.14 million $ 260
Jan 22, 2021 $ 37.2
+3.71%
$ 4.14 million $ 260
Jan 16, 2021 $ 35.94
+0.02%
$ 4 million $ 1,402
Jan 15, 2021 $ 35.93
-5.25%
$ 4 million $ 1,401
Jan 14, 2021 $ 37.9
+5.14%
$ 4.22 million $ 3,752
Jan 11, 2021 $ 34.19
+0.07%
$ 3.8 million $ 34
Jan 10, 2021 $ 34.17
+0.09%
$ 3.8 million $ 34
Jan 9, 2021 $ 34.14
+0.08%
$ 3.8 million $ 34
Jan 8, 2021 $ 34.12
+1.71%
$ 3.8 million $ 34
Jan 7, 2021 $ 33.55
-1.88%
$ 3.73 million $ 34
Jan 1, 2021 $ 31.52
+0.03%
$ 3.51 million $ 32
Dec 31, 2020 $ 31.52
+0.32%
$ 3.51 million $ 32
Dec 30, 2020 $ 31.41
+2.42%
$ 3.5 million $ 31
Dec 22, 2020 $ 29.53
-0.82%
$ 3.29 million $ 30
Dec 21, 2020 $ 29.78
-0.02%
$ 3.31 million $ 30
Dec 16, 2020 $ 30.46
-1.77%
$ 3.39 million $ 152
Dec 11, 2020 $ 31.1
-1.79%
$ 3.46 million $ 31
Dec 10, 2020 $ 31.66
+0.60%
$ 3.52 million $ 32