Nordstrom Historical Data

JWN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 34.96
+3.37%
$ 69.92 billion $ 35
Aug 19, 2021 $ 33.82
-0.35%
$ 67.64 billion $ 135
Aug 18, 2021 $ 33.55
+0.81%
$ 67.1 billion $ 33
Aug 17, 2021 $ 33.28
-0.06%
$ 66.56 billion $ 33
Aug 5, 2021 $ 34.33
+2.69%
$ 68.66 billion $ 103
Jun 15, 2021 $ 33.98
-0.63%
$ 3.78 million $ 34
Jun 14, 2021 $ 34.19
-2.51%
$ 3.8 million $ 34
Jun 10, 2021 $ 34.69
-0.57%
$ 3.86 million $ 174
Jun 9, 2021 $ 34.89
-0.31%
$ 3.88 million $ 349
Jun 3, 2021 $ 34.69
-2.10%
$ 3.86 million $ 312
Jun 2, 2021 $ 35.45
-0.56%
$ 3.94 million $ 319
Jun 1, 2021 $ 33.23
-0.14%
$ 3.7 million $ 443
May 30, 2021 $ 33.3
-0.01%
$ 3.71 million $ 434
May 29, 2021 $ 33.29
+0.01%
$ 3.7 million $ 434
May 28, 2021 $ 33.28
-2.49%
$ 3.7 million $ 434
May 27, 2021 $ 34.16
+0.05%
$ 3.8 million $ 34
May 26, 2021 $ 34.14
-6.13%
$ 3.8 million $ 10,583
May 25, 2021 $ 36.35
-2.95%
$ 4.04 million $ 36
May 24, 2021 $ 37.44
-1.12%
$ 4.17 million $ 75
May 17, 2021 $ 41.5
+1.56%
$ 4.62 million $ 9,795
May 16, 2021 $ 40.85
+0.03%
$ 4.55 million $ 9,642
May 15, 2021 $ 40.85
+0.02%
$ 4.54 million $ 9,640
May 14, 2021 $ 40.84
+1.36%
$ 4.54 million $ 9,638
Apr 23, 2021 $ 37.17
+1.06%
$ 4.14 million $ 74
Apr 22, 2021 $ 36.8
+0.15%
$ 4.09 million $ 846
Apr 21, 2021 $ 36.74
+0.72%
$ 4.09 million $ 73
Apr 20, 2021 $ 34.49
-2.62%
$ 3.84 million $ 276
Apr 19, 2021 $ 35.41
-1.01%
$ 3.94 million $ 283
Apr 16, 2021 $ 35.02
-2.34%
$ 3.9 million $ 735
Apr 15, 2021 $ 35.86
-3.03%
$ 3.99 million $ 753
Apr 14, 2021 $ 36.96
+1.01%
$ 4.11 million $ 111
Apr 13, 2021 $ 37.67
+0.53%
$ 4.19 million $ 151
Apr 12, 2021 $ 37.48
-0.12%
$ 4.17 million $ 150
Apr 11, 2021 $ 37.52
+0.01%
$ 4.17 million $ 75
Apr 10, 2021 $ 37.52
+0.00%
$ 4.17 million $ 75
Apr 9, 2021 $ 37.52
+1.84%
$ 4.17 million $ 75
Apr 8, 2021 $ 36.83
+0.86%
$ 4.1 million $ 442
Apr 7, 2021 $ 36.53
-1.10%
$ 4.06 million $ 402
Apr 6, 2021 $ 36.95
-0.38%
$ 4.11 million $ 517
Apr 5, 2021 $ 37.09
+1.26%
$ 4.13 million $ 519
Apr 4, 2021 $ 36.63
+0.01%
$ 4.08 million $ 513
Apr 3, 2021 $ 36.63
+0.00%
$ 4.08 million $ 513
Apr 2, 2021 $ 36.63
+0.01%
$ 4.08 million $ 513
Apr 1, 2021 $ 36.63
-1.67%
$ 4.08 million $ 513
Mar 24, 2021 $ 36.8
+0.28%
$ 4.09 million $ 736
Mar 23, 2021 $ 36.71
-2.42%
$ 4.08 million $ 734
Mar 22, 2021 $ 42.19
-0.22%
$ 4.69 million $ 42
Mar 21, 2021 $ 42.28
+0.06%
$ 4.7 million $ 42
Mar 20, 2021 $ 42.27
-0.01%
$ 4.7 million $ 42
Mar 19, 2021 $ 42.28
+1.77%
$ 4.7 million $ 42