Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nordstrom Historical Data

JWN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2020 $12.52
+4.92%
$1.39 million $25
Sep 30, 2020 $11.93
+1.28%
$1.33 million $48
Sep 29, 2020 $11.78
-2.97%
$1.31 million $35
Sep 28, 2020 $11.92
+0.00%
$1.33 million $250
Sep 27, 2020 $11.92
+0.01%
$1.33 million $250
Sep 26, 2020 $11.92
+0.01%
$1.33 million $250
Sep 25, 2020 $11.92
-1.52%
$1.33 million $250
Sep 24, 2020 $12.1
-0.98%
$1.35 million $61
Sep 23, 2020 $12.22
-7.63%
$1.36 million $24
Sep 22, 2020 $13.23
-0.07%
$1.47 million $26
Sep 21, 2020 $13.24
-9.26%
$1.47 million $26
Sep 20, 2020 $14.59
-0.06%
$1.62 million $29
Sep 19, 2020 $14.6
-0.10%
$1.62 million $29
Sep 18, 2020 $14.61
-0.33%
$1.63 million $29
Sep 15, 2020 $15.07
-0.03%
$1.68 million $30
Sep 14, 2020 $15.07
+4.22%
$1.68 million $30
Sep 13, 2020 $14.46
-0.02%
$1.61 million $434
Sep 12, 2020 $14.46
+0.05%
$1.61 million $434
Sep 11, 2020 $14.46
-3.34%
$1.61 million $434
Sep 10, 2020 $14.95
-2.78%
$1.66 million $508
Sep 9, 2020 $15.38
-5.67%
$1.71 million $138
Sep 8, 2020 $16.31
+0.23%
$1.81 million $163
Sep 7, 2020 $16.26
-0.01%
$1.81 million $3,334
Sep 6, 2020 $16.27
-0.06%
$1.81 million $3,335
Sep 5, 2020 $16.27
+0.13%
$1.81 million $3,336
Sep 4, 2020 $16.25
+2.68%
$1.81 million $3,332
Sep 3, 2020 $15.83
-1.84%
$1.76 million $158
Sep 2, 2020 $15.17
+0.08%
$1.69 million $152
Sep 1, 2020 $15.16
-2.14%
$1.69 million $152
Aug 29, 2020 $15.52
+0.05%
$1.73 million $16
Aug 28, 2020 $15.51
+4.98%
$1.73 million $16
Aug 27, 2020 $14.78
+0.66%
$1.64 million $15
Aug 26, 2020 $14.68
-5.39%
$1.63 million $61,725
Aug 25, 2020 $15.51
-0.03%
$1.73 million $64,864
Aug 24, 2020 $14.46
-0.02%
$1.61 million $145
Aug 23, 2020 $14.47
-0.06%
$1.61 million $145
Aug 22, 2020 $14.47
+0.04%
$1.61 million $145
Aug 21, 2020 $14.47
-1.88%
$1.61 million $145
Aug 20, 2020 $14.74
-1.59%
$1.64 million $147
Aug 19, 2020 $15.44
+0.07%
$1.72 million $386
Aug 18, 2020 $15.43
+0.24%
$1.72 million $386
Aug 17, 2020 $17.1
-0.02%
$1.9 million $855
Aug 16, 2020 $17.1
-0.10%
$1.9 million $855
Aug 15, 2020 $17.12
+0.09%
$1.9 million $856
Aug 14, 2020 $17.1
-2.65%
$1.9 million $855
Aug 11, 2020 $17.12
+1.47%
$1.9 million $51
Aug 10, 2020 $16.87
+1.21%
$1.88 million $51
Aug 7, 2020 $15.41
+0.93%
$1.71 million $15
Aug 6, 2020 $15.27
-2.22%
$1.7 million $15
Aug 5, 2020 $15.61
+7.34%
$1.74 million $375