Crogecoin Historical Data

CROGE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0025
+24.61%
$1.5 million $76
Nov 2, 2022 $0.00201
+31.77%
$1.2 million $1,305
Nov 1, 2022 $0.00218
+47.86%
$1.31 million $73
Oct 31, 2022 $0.00147
-33.01%
$883,985 $5,326
Oct 30, 2022 $0.00175
+3.31%
$1.05 million $14
Oct 29, 2022 $0.00169
+4.12%
$1.01 million $949
Oct 28, 2022 $0.00101
-37.79%
$606,515 $127
Oct 27, 2022 $0.00101
-38.24%
$606,549 $127
Oct 26, 2022 $0.00101
-26.21%
$606,958 $128
Oct 25, 2022 $0.00137
-7.69%
$821,967 $228
Oct 24, 2022 $0.00101
-29.91%
$606,234 $280
Oct 23, 2022 $0.00143
+17.51%
$857,251 $302
Oct 22, 2022 $0.00122
-3.77%
$731,951 $603
Oct 21, 2022 $0.00127
-8.35%
$760,530 $684
Oct 20, 2022 $0.00138
+7.17%
$829,707 $1,657
Oct 19, 2022 $0.00129
-3.36%
$774,557 $0
Oct 18, 2022 $0.00134
-5.40%
$801,055 $298
Oct 17, 2022 $0.0014
+19.64%
$838,625 $483
Oct 16, 2022 $0.00121
+7.89%
$724,832 $276
Oct 15, 2022 $0.00132
+13.36%
$791,827 $71
Oct 14, 2022 $0.00132
-7.45%
$791,799 $71
Oct 13, 2022 $0.00141
+26.72%
$847,255 $529
Oct 12, 2022 $0.00125
-10.21%
$748,542 $526
Oct 11, 2022 $0.00132
+8.64%
$791,423 $71
Oct 10, 2022 $0.00122
-24.77%
$733,758 $1,071
Oct 9, 2022 $0.00164
-13.67%
$981,132 $317
Oct 8, 2022 $0.00189
+4.48%
$1.14 million $170
Oct 7, 2022 $0.0019
+4.13%
$1.14 million $62
Oct 6, 2022 $0.00288
+38.23%
$1.73 million $142
Oct 5, 2022 $0.00172
-18.55%
$1.03 million $23
Oct 4, 2022 $0.00172
-14.02%
$1.03 million $19
Oct 3, 2022 $0.00175
-10.36%
$1.05 million $25
Oct 2, 2022 $0.00194
-17.41%
$1.17 million $481
Oct 1, 2022 $0.0017
-27.63%
$1.02 million $0
Sep 30, 2022 $0.0017
-22.66%
$1.02 million $0
Sep 29, 2022 $0.0029
+28.55%
$1.74 million $20
Sep 28, 2022 $0.0029
+28.97%
$1.74 million $20
Sep 27, 2022 $0.00299
+24.10%
$1.79 million $29
Sep 26, 2022 $0.00171
-30.49%
$1.03 million $16
Sep 25, 2022 $0.0027
+10.52%
$1.62 million $117
Sep 24, 2022 $0.00349
+42.65%
$2.09 million $253
Sep 23, 2022 $0.00348
+54.66%
$2.09 million $258
Sep 22, 2022 $0.00348
+1.45%
$2.09 million $258
Sep 21, 2022 $0.00348
+41.92%
$-- $258
Sep 20, 2022 $0.00349
+52.50%
$2.09 million $253
Sep 19, 2022 $0.00349
+59.71%
$2.09 million $253
Sep 18, 2022 $0.00349
+59.45%
$2.09 million $258
Sep 17, 2022 $0.00348
-0.20%
$2.09 million $258
Sep 16, 2022 $0.00348
+54.61%
$2.09 million $258
Sep 15, 2022 $0.00349
+51.83%
$2.09 million $253