Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crogecoin Historical Data

CROGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2022 $0.00339
+2.20%
$2.03 million $2,361
Nov 6, 2022 $0.00332
-0.99%
$1.99 million $285
Nov 5, 2022 $0.00336
-1.55%
$2.01 million $347
Nov 4, 2022 $0.0025
-26.52%
$1.5 million $138
Nov 3, 2022 $0.0025
+24.61%
$1.5 million $76
Nov 2, 2022 $0.00201
+31.77%
$1.2 million $1,305
Nov 1, 2022 $0.00218
+47.86%
$1.31 million $73
Oct 31, 2022 $0.00147
-33.01%
$883,985 $5,326
Oct 30, 2022 $0.00175
+3.31%
$1.05 million $14
Oct 29, 2022 $0.00169
+4.12%
$1.01 million $949
Oct 28, 2022 $0.00101
-37.79%
$606,515 $127
Oct 27, 2022 $0.00101
-38.24%
$606,549 $127
Oct 26, 2022 $0.00101
-26.21%
$606,958 $128
Oct 25, 2022 $0.00137
-7.69%
$821,967 $228
Oct 24, 2022 $0.00101
-29.91%
$606,234 $280
Oct 23, 2022 $0.00143
+17.51%
$857,251 $302
Oct 22, 2022 $0.00122
-3.77%
$731,951 $603
Oct 21, 2022 $0.00127
-8.35%
$760,530 $684
Oct 20, 2022 $0.00138
+7.17%
$829,707 $1,657
Oct 19, 2022 $0.00129
-3.36%
$774,557 $0
Oct 18, 2022 $0.00134
-5.40%
$801,055 $298
Oct 17, 2022 $0.0014
+19.64%
$838,625 $483
Oct 16, 2022 $0.00121
+7.89%
$724,832 $276
Oct 15, 2022 $0.00132
+13.36%
$791,827 $71
Oct 14, 2022 $0.00132
-7.45%
$791,799 $71
Oct 13, 2022 $0.00141
+26.72%
$847,255 $529
Oct 12, 2022 $0.00125
-10.21%
$748,542 $526
Oct 11, 2022 $0.00132
+8.64%
$791,423 $71
Oct 10, 2022 $0.00122
-24.77%
$733,758 $1,071
Oct 9, 2022 $0.00164
-13.67%
$981,132 $317
Oct 8, 2022 $0.00189
+4.48%
$1.14 million $170
Oct 7, 2022 $0.0019
+4.13%
$1.14 million $62
Oct 6, 2022 $0.00288
+38.23%
$1.73 million $142
Oct 5, 2022 $0.00172
-18.55%
$1.03 million $23
Oct 4, 2022 $0.00172
-14.02%
$1.03 million $19
Oct 3, 2022 $0.00175
-10.36%
$1.05 million $25
Oct 2, 2022 $0.00194
-17.41%
$1.17 million $481
Oct 1, 2022 $0.0017
-27.63%
$1.02 million $0
Sep 30, 2022 $0.0017
-22.66%
$1.02 million $0
Sep 29, 2022 $0.0029
+28.55%
$1.74 million $20
Sep 28, 2022 $0.0029
+28.97%
$1.74 million $20
Sep 27, 2022 $0.00299
+24.10%
$1.79 million $29
Sep 26, 2022 $0.00171
-30.49%
$1.03 million $16
Sep 25, 2022 $0.0027
+10.52%
$1.62 million $117
Sep 24, 2022 $0.00349
+42.65%
$2.09 million $253
Sep 23, 2022 $0.00348
+54.66%
$2.09 million $258
Sep 22, 2022 $0.00348
+1.45%
$2.09 million $258
Sep 21, 2022 $0.00348
+41.92%
$-- $258
Sep 20, 2022 $0.00349
+52.50%
$2.09 million $253
Sep 19, 2022 $0.00349
+59.71%
$2.09 million $253