Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crogecoin Historical Data

CROGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 AM $0.000339
+0.00%
$203,148 $1,804
10:29 AM $0.000339
+0.00%
$203,411 $1,812
9:44 AM $0.000339
+0.00%
$203,207 $1,830
8:59 AM $0.000341
+0.00%
$204,882 $1,881
8:14 AM $0.000345
+0.00%
$206,824 $1,899
7:29 AM $0.000344
+0.00%
$206,501 $1,896
6:44 AM $0.000348
+0.00%
$208,650 $1,794
5:59 AM $0.000348
+0.00%
$208,698 $2,318
5:14 AM $0.000351
+0.00%
$210,677 $2,174
4:29 AM $0.000356
+0.00%
$213,484 $1,964
3:44 AM $0.000354
+0.00%
$212,530 $1,996
2:59 AM $0.000354
+0.00%
$212,175 $1,993
2:14 AM $0.000352
+0.00%
$211,367 $1,985
1:29 AM $0.000352
+0.00%
$210,930 $1,981
12:44 AM $0.000352
+0.00%
$211,158 $1,983
11:59 PM $0.00035
+0.00%
$210,096 $1,975
11:14 PM $0.000351
+0.00%
$210,475 $1,734
10:29 PM $0.000357
+0.00%
$214,228 $2,061
9:44 PM $0.000357
+0.00%
$214,345 $2,062
8:59 PM $0.000355
+0.00%
$213,223 $2,060
8:14 PM $0.000356
+0.00%
$213,572 $2,151
7:29 PM $0.000357
+0.00%
$214,356 $2,351
6:44 PM $0.000355
+0.00%
$213,262 $2,342
5:59 PM $0.000355
+0.00%
$213,179 $2,374
5:14 PM $0.000356
+0.00%
$213,561 $2,374
4:29 PM $0.000364
+0.00%
$218,682 $2,101
3:44 PM $0.000365
+0.00%
$218,911 $1,950
2:59 PM $0.000365
+0.00%
$219,247 $1,825
2:14 PM $0.000364
+0.00%
$218,319 $2,430
1:29 PM $0.000362
+0.00%
$217,089 $3,409
12:44 PM $0.000361
+0.00%
$216,855 $3,481
11:59 AM $0.00036
+0.00%
$216,180 $3,073
11:14 AM $0.000361
+0.00%
$216,843 $3,065
10:29 AM $0.000363
+0.00%
$-- $3,052
9:44 AM $0.000364
+0.00%
$-- $3,060
8:59 AM $0.000367
+0.00%
$-- $3,053
8:14 AM $0.000368
+0.00%
$-- $3,030
7:29 AM $0.000367
+0.00%
$-- $3,022
6:44 AM $0.000368
+0.00%
$-- $3,090
5:59 AM $0.00038
+0.00%
$-- $2,585
5:14 AM $0.000378
+0.00%
$-- $2,572
4:29 AM $0.000377
+0.00%
$-- $2,570
3:44 AM $0.000373
+0.00%
$-- $2,544
2:59 AM $0.000371
+0.00%
$-- $2,526
2:14 AM $0.000371
+0.00%
$-- $2,533
1:29 AM $0.000367
+0.00%
$-- $2,510
12:44 AM $0.000365
+0.00%
$-- $2,442
11:59 PM $0.00037
+0.00%
$-- $2,455
11:14 PM $0.000374
+0.00%
$-- $2,477
10:29 PM $0.000376
+0.00%
$-- $2,534
Download