Karen Historical Data

$KAREN
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₆452
+0.00%
$ -- $ 95
Jan 4, 12 AM $ 0.0₆451
+0.00%
$ -- $ 84
Jan 3, 8 AM $ 0.0₆423
-0.13%
$ 42,279 $ 64
Jan 3, 5 AM $ 0.0₆439
+0.00%
$ 43,888 $ 60
Jan 3, 4 AM $ 0.0₆439
-2.55%
$ 43,919 $ 59
Jan 3, 3 AM $ 0.0₆446
+0.00%
$ 44,645 $ 60
Jan 3, 2 AM $ 0.0₆447
+0.00%
$ 44,711 $ 55
Jan 3, 1 AM $ 0.0₆44
+0.00%
$ 43,958 $ 46
Jan 3, 12 AM $ 0.0₆443
+0.00%
$ 44,316 $ 43
Jan 2, 11 PM $ 0.0₆444
-1.23%
$ 44,384 $ 41
Jan 2, 10 PM $ 0.0₆448
+0.58%
$ 44,778 $ 29
Nov 21, 2 PM $ 0.0₆309
+0.00%
$ 30,890 $ 126
Nov 21, 12 AM $ 0.0₆366
+13.62%
$ 36,632 $ 138
Nov 20, 11 PM $ 0.0₆325
-2.09%
$ 32,490 $ 99
Nov 20, 3 AM $ 0.0₆341
-2.40%
$ 34,075 $ 71
Nov 19, 9 PM $ 0.0₆326
+0.00%
$ 32,605 $ 36
Nov 18, 4 PM $ 0.0₆393
+5.48%
$ 39,349 $ 13
Nov 18, 12 AM $ 0.0₆37
+0.00%
$ 36,963 $ 13
Nov 17, 5 AM $ 0.0₆379
+0.00%
$ 37,888 $ 106
Nov 16, 9 PM $ 0.0₆386
+0.00%
$ 38,603 $ 102
Nov 16, 3 PM $ 0.0₆393
+0.99%
$ 39,329 $ 101
Nov 16, 1 AM $ 0.0₆389
-3.70%
$ 38,861 $ 80
Nov 16, 12 AM $ 0.0₆379
-3.87%
$ 37,892 $ 80
Nov 15, 9 PM $ 0.0₆393
+0.00%
$ 39,333 $ 31
Nov 15, 7 PM $ 0.0₆392
+3.64%
$ 39,181 $ 19
Nov 14, 2 AM $ 0.0₆401
+1.26%
$ 40,105 $ 342
Nov 13, 7 PM $ 0.0₆4
+0.00%
$ 40,015 $ 335
Nov 13, 5 PM $ 0.0₆42
+0.00%
$ 41,965 $ 335
Nov 13, 4 PM $ 0.0₆444
+0.00%
$ 44,414 $ 326
Nov 13, 10 AM $ 0.0₆442
+0.00%
$ 44,245 $ 343
Nov 13, 9 AM $ 0.0₆444
+0.00%
$ 44,398 $ 335
Nov 13, 6 AM $ 0.0₆461
+10.24%
$ 46,085 $ 333
Nov 13, 5 AM $ 0.0₆415
-3.71%
$ 41,490 $ 303
Nov 12, 2 PM $ 0.0₆431
+0.00%
$ 43,126 $ 140
Nov 12, 11 AM $ 0.0₆422
+0.00%
$ 42,241 $ 139
Nov 12, 7 AM $ 0.0₆414
+0.00%
$ 41,358 $ 133
Nov 12, 2 AM $ 0.0₆425
+0.00%
$ 42,492 $ 132
Nov 11, 5 PM $ 0.0₆425
+0.00%
$ 42,483 $ 126
Nov 11, 4 PM $ 0.0₆412
-7.72%
$ 41,221 $ 121
Nov 11, 1 PM $ 0.0₆437
-0.78%
$ 43,706 $ 111
Nov 11, 12 PM $ 0.0₆43
-1.58%
$ 43,030 $ 109
Nov 11, 3 AM $ 0.0₆46
+0.05%
$ 46,038 $ 104
Nov 11, 2 AM $ 0.0₆46
-1.03%
$ 46,003 $ 97
Nov 11, 1 AM $ 0.0₆448
-1.09%
$ 44,830 $ 95
Nov 10, 9 PM $ 0.0₆435
-0.93%
$ 43,547 $ 83
Nov 10, 7 PM $ 0.0₆448
+0.00%
$ 44,766 $ 86
Nov 10, 6 PM $ 0.0₆45
+1.82%
$ 44,979 $ 61
Nov 10, 10 AM $ 0.0₆447
+1.87%
$ 44,732 $ 68
Nov 10, 9 AM $ 0.0₆437
+0.00%
$ 43,706 $ 63
Nov 10, 8 AM $ 0.0₆441
+0.00%
$ 44,110 $ 57
Download