Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assay Labs Historical Data

ASSAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000236
+0.82%
$-- $5,758
Today, at 11 AM $0.000236
+5.92%
$-- $5,758
Today, at 10 AM $0.000222
+0.01%
$-- $5,408
Today, at 5 AM $0.000221
-27.94%
$-- $8,604
Today, at 4 AM $0.000307
-14.81%
$-- $5,731
Today, at 3 AM $0.000362
+0.00%
$-- $5,663
Today, at 1 AM $0.000362
-0.06%
$-- $5,670
Yesterday, at 9 PM $0.000376
+14.16%
$-- $5,323
Yesterday, at 8 PM $0.000349
+0.02%
$-- $4,126
Yesterday, at 4 PM $0.000358
+12.01%
$-- $3,439
Yesterday, at 2 PM $0.00032
+0.00%
$-- $4,627
Yesterday, at 12 PM $0.000465
+0.00%
$-- $788
Yesterday, at 10 AM $0.000495
+0.00%
$-- $5,418
Yesterday, at 8 AM $0.000522
+0.00%
$-- $4,676
Yesterday, at 6 AM $0.000545
+0.00%
$-- $4,981
Yesterday, at 4 AM $0.000558
+0.00%
$-- $4,970
Yesterday, at 2 AM $0.000554
+3.89%
$-- $4,809
Yesterday, at 12 AM $0.000543
+0.19%
$-- $4,982
Nov 2, 11 PM $0.000538
-2.27%
$-- $4,976
Nov 2, 9 PM $0.000556
+0.00%
$-- $4,960
Nov 2, 8 PM $0.000547
+0.00%
$-- $5,031
Nov 2, 7 PM $0.000549
-1.06%
$-- $5,034
Nov 2, 5 PM $0.000553
-0.75%
$-- $5,033
Nov 2, 4 PM $0.000567
+1.13%
$-- $4,963
Nov 2, 3 PM $0.000561
-14.76%
$-- $4,888
Nov 2, 2 PM $0.000661
-9.05%
$-- $4,602
Nov 2, 10 AM $0.000454
-1.01%
$-- $337
Nov 2, 9 AM $0.000474
+0.00%
$-- $240
Nov 2, 8 AM $0.000471
+0.00%
$-- $228
Nov 2, 6 AM $0.000464
+3.19%
$-- $226
Download