Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assay Labs Historical Data

ASSAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:09 AM $0.000236
+0.82%
$-- $5,758
11:08 AM $0.000223
+0.00%
$-- $5,408
10:39 AM $0.000222
+0.00%
$-- $5,408
10:38 AM $0.000222
+0.00%
$-- $5,398
5:55 AM $0.000221
+0.00%
$-- $8,604
5:01 AM $0.000307
+0.00%
$-- $5,772
4:42 AM $0.000307
-7.18%
$-- $5,731
4:00 AM $0.000361
+0.00%
$-- $5,676
3:08 AM $0.000362
+0.00%
$-- $5,663
1:58 AM $0.000362
+0.00%
$-- $5,670
1:20 AM $0.000362
+0.00%
$-- $5,655
1:00 AM $0.000362
+0.00%
$-- $5,618
9:48 PM $0.000376
+0.00%
$-- $5,323
9:46 PM $0.000366
+8.27%
$-- $4,320
9:06 PM $0.000329
+0.00%
$-- $4,127
8:51 PM $0.000349
+0.00%
$-- $4,126
8:26 PM $0.000349
+0.00%
$-- $4,077
4:30 PM $0.000358
+0.00%
$-- $3,439
4:29 PM $0.000334
+4.18%
$-- $3,046
4:02 PM $0.000319
+0.00%
$-- $3,025
2:55 PM $0.00032
+0.00%
$-- $4,627
12:45 PM $0.000465
+0.00%
$-- $788
10:26 AM $0.000495
+0.00%
$-- $5,418
8:24 AM $0.000522
+0.00%
$-- $4,676
6:29 AM $0.000545
+0.00%
$-- $4,981
4:30 AM $0.000558
+0.00%
$-- $4,970
2:54 AM $0.000554
+0.00%
$-- $4,809
2:14 AM $0.000533
+0.00%
$-- $4,984
12:52 AM $0.000543
+0.00%
$-- $4,982
12:07 AM $0.000542
+0.00%
$-- $4,972
11:37 PM $0.000538
+0.00%
$-- $4,976
11:30 PM $0.000556
+0.00%
$-- $4,961
11:29 PM $0.00055
+0.00%
$-- $4,966
9:09 PM $0.000556
+0.00%
$-- $4,960
8:35 PM $0.000547
+0.00%
$-- $5,031
7:51 PM $0.000549
+0.00%
$-- $5,034
7:26 PM $0.000555
+0.00%
$-- $5,028
5:53 PM $0.000553
+0.00%
$-- $5,033
5:00 PM $0.000557
+0.00%
$-- $5,024
4:57 PM $0.000567
+0.00%
$-- $4,963
4:55 PM $0.000562
+0.00%
$-- $4,963
4:46 PM $0.000562
+0.00%
$-- $4,953
4:40 PM $0.000563
+0.00%
$-- $4,927
4:37 PM $0.000561
+0.00%
$-- $4,921
3:58 PM $0.000561
+0.00%
$-- $4,888
3:56 PM $0.000561
+0.00%
$-- $4,623
3:41 PM $0.000561
-4.78%
$-- $4,621
3:39 PM $0.000599
+0.00%
$-- $4,549
3:35 PM $0.000617
+0.00%
$-- $4,581
3:01 PM $0.000617
+0.00%
$-- $4,576
Download