Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxxmas Historical Data

MAXXMAS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:59 PM $0.0000424
+0.00%
$-- $92,586
12:58 PM $0.0000434
+5.72%
$-- $94,523
12:57 PM $0.0000399
-1.42%
$-- $86,626
12:56 PM $0.0000412
-0.19%
$-- $89,325
12:55 PM $0.0000476
-0.14%
$-- $102,924
12:54 PM $0.0000477
-2.01%
$-- $103,088
12:48 PM $0.0000448
+0.00%
$-- $96,829
12:46 PM $0.0000453
+0.00%
$-- $97,721
12:42 PM $0.0000436
-11.37%
$-- $94,091
12:40 PM $0.0000493
+0.00%
$-- $106,136
12:38 PM $0.0000483
+0.00%
$-- $103,944
12:37 PM $0.0000488
-8.44%
$-- $104,628
12:35 PM $0.000054
+0.00%
$-- $115,835
12:34 PM $0.000054
+0.00%
$-- $115,916
12:29 PM $0.0000558
-0.38%
$-- $119,475
12:28 PM $0.0000561
-1.06%
$-- $120,099
12:26 PM $0.0000547
+4.18%
$-- $117,010
12:25 PM $0.0000521
+3.53%
$-- $111,486
12:24 PM $0.00005
+3.20%
$-- $106,839
12:23 PM $0.0000483
-11.30%
$-- $103,016
12:20 PM $0.0000544
+0.00%
$-- $114,206
12:18 PM $0.0000583
+0.00%
$-- $122,090
12:15 PM $0.0000595
+0.00%
$-- $124,622
12:10 PM $0.0000589
+0.00%
$-- $123,263
12:02 PM $0.0000599
-0.32%
$-- $125,379
12:00 PM $0.000059
+0.00%
$-- $123,547
11:35 AM $0.0000613
+0.00%
$-- $128,310
11:23 AM $0.0000554
-0.45%
$-- $115,763
11:21 AM $0.0000554
+0.94%
$-- $115,818
11:20 AM $0.0000523
-8.14%
$-- $109,146
11:19 AM $0.0000569
+0.00%
$-- $118,752
11:16 AM $0.000058
+0.00%
$-- $121,117
11:15 AM $0.0000611
+0.00%
$-- $127,364
11:09 AM $0.0000639
+0.00%
$-- $133,011
11:03 AM $0.0000643
+0.00%
$-- $133,851
10:54 AM $0.0000651
+0.00%
$-- $135,519
10:47 AM $0.0000646
+0.00%
$-- $134,410
10:45 AM $0.0000645
+0.00%
$-- $134,223
10:42 AM $0.0000646
+0.00%
$-- $134,446
10:38 AM $0.0000649
+0.00%
$-- $135,085
10:30 AM $0.0000661
+0.00%
$-- $137,452
10:27 AM $0.0000661
+0.00%
$-- $137,455
10:10 AM $0.0000711
+0.00%
$-- $147,413
10:00 AM $0.0000694
+0.00%
$-- $143,784
9:55 AM $0.0000716
+0.00%
$-- $148,190
9:52 AM $0.0000735
+0.00%
$-- $152,114
9:47 AM $0.0000701
+0.00%
$-- $145,000
9:44 AM $0.0000672
+0.00%
$-- $138,938
9:43 AM $0.0000675
+6.63%
$-- $139,319
9:37 AM $0.000063
+0.00%
$-- $130,010