Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR TOKEN Historical Data

MIR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.000229
-0.20%
$2.29 million $6,898
May 5, 2024 $0.00023
+0.81%
$2.3 million $6,812
May 4, 2024 $0.000228
-8.47%
$2.28 million $6,952
May 3, 2024 $0.000248
-8.06%
$2.48 million $7,634
May 2, 2024 $0.000268
-0.20%
$2.67 million $8,058
May 1, 2024 $0.000269
-0.10%
$2.69 million $8,242
Apr 30, 2024 $0.00027
+0.61%
$2.7 million $8,012
Apr 29, 2024 $0.000268
-0.30%
$2.68 million $8,145
Apr 28, 2024 $0.000268
-0.60%
$2.68 million $7,948
Apr 27, 2024 $0.000269
+0.51%
$2.69 million $8,229
Apr 26, 2024 $0.000267
-10.09%
$2.67 million $8,452
Apr 25, 2024 $0.000297
-0.80%
$2.97 million $9,055
Apr 24, 2024 $0.000299
-0.10%
$2.99 million $9,148
Apr 23, 2024 $0.000299
-0.20%
$2.99 million $8,827
Apr 22, 2024 $0.000298
-0.50%
$2.98 million $8,867
Apr 21, 2024 $0.0003
-14.11%
$3 million $9,329
Apr 20, 2024 $0.000349
-12.32%
$3.49 million $10,654
Apr 19, 2024 $0.000399
-9.76%
$3.99 million $11,918
Apr 18, 2024 $0.000444
+0.00%
$4.44 million $13,414
Apr 17, 2024 $0.000442
-0.71%
$4.42 million $13,295
Apr 16, 2024 $0.000444
-0.30%
$4.44 million $13,402
Apr 15, 2024 $0.000445
+0.51%
$4.45 million $13,208
Apr 14, 2024 $0.000442
-0.41%
$4.42 million $13,242
Apr 13, 2024 $0.000445
+0.51%
$4.45 million $13,614
Apr 12, 2024 $0.000445
-0.10%
$4.45 million $13,985
Apr 11, 2024 $0.000445
-0.20%
$4.45 million $13,434
Apr 10, 2024 $0.000442
-0.10%
$4.42 million $13,183
Apr 9, 2024 $0.000445
-0.20%
$4.45 million $12,749
Apr 8, 2024 $0.000443
-0.40%
$4.43 million $13,285
Apr 7, 2024 $0.000443
-0.40%
$4.43 million $13,683
Apr 6, 2024 $0.000442
-0.51%
$4.42 million $13,263
Apr 5, 2024 $0.000443
+0.20%
$4.43 million $13,631
Apr 4, 2024 $0.000445
+0.51%
$4.45 million $13,116
Apr 3, 2024 $0.000446
+0.61%
$4.46 million $13,537
Apr 2, 2024 $0.000445
+0.30%
$4.45 million $13,133
Apr 1, 2024 $0.000444
-0.20%
$4.44 million $13,205
Mar 31, 2024 $0.000446
+0.30%
$4.46 million $13,261
Mar 30, 2024 $0.000445
+0.61%
$4.45 million $13,569
Mar 29, 2024 $0.000442
+0.00%
$4.42 million $13,534
Mar 28, 2024 $0.000445
+0.30%
$4.45 million $13,202
Mar 27, 2024 $0.000444
+0.20%
$4.44 million $13,092
Mar 26, 2024 $0.000446
+0.91%
$4.46 million $12,922
Mar 25, 2024 $0.000444
+0.00%
$4.44 million $13,180
Mar 24, 2024 $0.000442
-0.60%
$4.42 million $13,157
Mar 23, 2024 $0.000446
+0.61%
$4.46 million $13,394
Mar 22, 2024 $0.000443
+0.00%
$4.43 million $13,271
Mar 21, 2024 $0.000443
-0.60%
$4.43 million $13,337
Mar 20, 2024 $0.000442
+0.00%
$4.42 million $13,469
Mar 19, 2024 $0.000443
+0.20%
$4.43 million $13,271
Mar 18, 2024 $0.000445
-0.30%
$4.45 million $13,330