Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR TOKEN Historical Data

MIR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.000219
+0.30%
$2.19 million $6,621
Jun 24, 2024 $0.000219
-0.20%
$2.19 million $6,765
Jun 23, 2024 $0.000219
+0.40%
$2.19 million $6,721
Jun 22, 2024 $0.000219
+0.21%
$2.19 million $6,610
Jun 21, 2024 $0.00022
+0.20%
$2.2 million $6,586
Jun 20, 2024 $0.000218
-0.51%
$2.18 million $6,453
Jun 19, 2024 $0.000219
-0.31%
$2.19 million $6,699
Jun 18, 2024 $0.000219
+0.20%
$2.19 million $6,512
Jun 17, 2024 $0.000218
-0.61%
$2.18 million $6,476
Jun 16, 2024 $0.00022
+0.00%
$2.2 million $6,666
Jun 15, 2024 $0.000218
-0.81%
$2.18 million $6,395
Jun 14, 2024 $0.000218
-0.30%
$2.18 million $6,889
Jun 13, 2024 $0.00022
+0.61%
$2.2 million $6,680
Jun 12, 2024 $0.000218
-0.51%
$2.18 million $6,375
Jun 11, 2024 $0.000219
+0.61%
$2.19 million $6,848
Jun 10, 2024 $0.000219
-0.10%
$2.19 million $6,552
Jun 9, 2024 $0.000218
+0.00%
$2.18 million $6,483
Jun 8, 2024 $0.000219
+0.61%
$2.18 million $6,825
Jun 7, 2024 $0.000219
-0.21%
$2.19 million $6,579
Jun 6, 2024 $0.00022
+0.81%
$2.2 million $6,693
Jun 5, 2024 $0.000218
-0.51%
$2.18 million $6,539
Jun 4, 2024 $0.000219
-0.41%
$2.19 million $6,622
Jun 3, 2024 $0.000218
+0.00%
$2.18 million $6,638
Jun 2, 2024 $0.000218
-0.51%
$2.18 million $6,741
Jun 1, 2024 $0.00022
+0.81%
$2.2 million $6,582
May 31, 2024 $0.000219
+0.00%
$2.19 million $5,860
May 30, 2024 $0.000218
+0.00%
$2.18 million $6,845
May 29, 2024 $0.000219
+0.00%
$2.19 million $6,474
May 28, 2024 $0.000218
-0.30%
$2.18 million $6,733
May 27, 2024 $0.000218
-0.71%
$2.18 million $6,742
May 26, 2024 $0.000218
-0.61%
$2.18 million $6,442
May 25, 2024 $0.00022
+0.41%
$2.2 million $6,618
May 24, 2024 $0.000219
+0.21%
$2.19 million $6,483
May 23, 2024 $0.000218
-0.61%
$2.18 million $6,434
May 22, 2024 $0.000218
-0.71%
$2.18 million $6,562
May 21, 2024 $0.000218
-0.51%
$2.18 million $6,667
May 20, 2024 $0.000218
-0.51%
$2.18 million $6,470
May 19, 2024 $0.000218
+0.00%
$2.18 million $6,835
May 18, 2024 $0.000219
+0.10%
$2.19 million $6,565
May 17, 2024 $0.000219
+0.00%
$2.19 million $6,679
May 16, 2024 $0.00022
-4.25%
$2.2 million $6,512
May 15, 2024 $0.000228
+0.20%
$2.28 million $6,742
May 14, 2024 $0.000228
-0.20%
$2.28 million $6,912
May 13, 2024 $0.000228
-0.40%
$2.28 million $6,904
May 12, 2024 $0.00023
+0.81%
$2.3 million $6,872
May 11, 2024 $0.00023
+0.00%
$2.3 million $7,059
May 10, 2024 $0.000229
-0.30%
$2.29 million $7,025
May 9, 2024 $0.00023
+0.00%
$2.3 million $6,964
May 8, 2024 $0.000229
-0.11%
$2.29 million $7,183
May 7, 2024 $0.000228
-0.10%
$2.28 million $7,075