Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR TOKEN Historical Data

MIR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.000189
-9.71%
$1.89 million $5,724
Aug 13, 2024 $0.000209
+0.30%
$2.09 million $6,247
Aug 12, 2024 $0.000208
-0.71%
$2.08 million $6,737
Aug 11, 2024 $0.000208
-0.51%
$2.08 million $6,266
Aug 10, 2024 $0.000209
+0.71%
$2.09 million $6,630
Aug 9, 2024 $0.000209
+0.51%
$2.09 million $6,503
Aug 8, 2024 $0.000208
-0.61%
$2.08 million $6,208
Aug 7, 2024 $0.000209
+0.10%
$2.09 million $6,417
Aug 6, 2024 $0.000209
+0.61%
$2.09 million $6,258
Aug 5, 2024 $0.000209
-0.31%
$2.09 million $6,193
Aug 4, 2024 $0.000208
-0.40%
$2.08 million $6,289
Aug 3, 2024 $0.000209
-0.31%
$2.09 million $6,243
Aug 2, 2024 $0.00021
+0.20%
$2.1 million $6,401
Aug 1, 2024 $0.000208
+0.00%
$2.08 million $6,273
Jul 31, 2024 $0.00021
+0.51%
$2.1 million $6,467
Jul 30, 2024 $0.000209
-0.31%
$2.09 million $6,420
Jul 29, 2024 $0.000209
+0.30%
$2.09 million $5,968
Jul 28, 2024 $0.000209
+0.00%
$2.09 million $6,397
Jul 27, 2024 $0.000209
+0.00%
$2.09 million $6,425
Jul 26, 2024 $0.000208
-0.30%
$2.08 million $6,174
Jul 25, 2024 $0.000208
-0.20%
$2.08 million $6,344
Jul 24, 2024 $0.00021
+0.00%
$2.1 million $6,293
Jul 23, 2024 $0.000209
-0.31%
$2.09 million $6,234
Jul 22, 2024 $0.00021
+0.41%
$2.1 million $6,300
Jul 21, 2024 $0.00021
-0.10%
$2.1 million $6,334
Jul 20, 2024 $0.000209
+0.61%
$2.09 million $6,172
Jul 19, 2024 $0.00021
+0.00%
$2.1 million $6,304
Jul 18, 2024 $0.000209
+0.00%
$2.09 million $6,366
Jul 17, 2024 $0.00021
-0.10%
$2.1 million $6,446
Jul 16, 2024 $0.00021
+0.10%
$2.1 million $6,549
Jul 15, 2024 $0.000209
-4.93%
$2.09 million $6,271
Jul 14, 2024 $0.000218
-0.40%
$2.18 million $6,639
Jul 13, 2024 $0.000218
-0.40%
$2.18 million $6,534
Jul 12, 2024 $0.000218
+0.10%
$2.18 million $6,605
Jul 11, 2024 $0.000219
+0.61%
$2.19 million $6,486
Jul 10, 2024 $0.00022
+0.41%
$2.2 million $6,353
Jul 9, 2024 $0.000219
-0.10%
$2.19 million $6,810
Jul 8, 2024 $0.00022
+0.51%
$2.2 million $6,359
Jul 7, 2024 $0.000219
+0.61%
$2.19 million $6,678
Jul 6, 2024 $0.000218
-0.31%
$2.18 million $6,822
Jul 5, 2024 $0.000219
+0.20%
$2.19 million $6,647
Jul 4, 2024 $0.000219
+0.20%
$2.19 million $6,469
Jul 3, 2024 $0.000218
+0.10%
$2.18 million $6,660
Jul 2, 2024 $0.000218
-0.61%
$2.18 million $6,681
Jul 1, 2024 $0.00022
+0.00%
$2.2 million $6,739
Jun 30, 2024 $0.000218
+0.10%
$2.18 million $6,745
Jun 29, 2024 $0.000218
-0.20%
$2.18 million $6,783
Jun 28, 2024 $0.000219
-0.10%
$2.19 million $6,773
Jun 27, 2024 $0.000218
+0.00%
$2.18 million $6,596
Jun 26, 2024 $0.000219
+0.21%
$2.19 million $6,476