PolkaFoundry Historical Data

PKF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.193
-3.11%
$ 27.5 million $ 59,684
Dec 10, 2023 $ 0.199
+0.58%
$ 28.38 million $ 333,689
Dec 9, 2023 $ 0.198
+17.28%
$ 28.2 million $ 725,500
Dec 8, 2023 $ 0.169
+20.81%
$ 24.05 million $ 492,277
Dec 7, 2023 $ 0.14
+8.59%
$ 19.9 million $ 87,605
Dec 6, 2023 $ 0.129
+2.24%
$ 18.32 million $ 117,416
Dec 5, 2023 $ 0.126
+2.16%
$ 17.92 million $ 75,510
Dec 4, 2023 $ 0.123
-2.84%
$ 17.52 million $ 71,942
Dec 3, 2023 $ 0.127
+1.16%
$ 18.03 million $ 49,746
Dec 2, 2023 $ 0.124
+1.43%
$ 17.72 million $ 48,771
Dec 1, 2023 $ 0.124
+7.47%
$ 17.6 million $ 106,936
Nov 30, 2023 $ 0.115
+5.58%
$ 16.38 million $ 70,915
Nov 29, 2023 $ 0.109
+0.83%
$ 15.56 million $ 43,278
Nov 28, 2023 $ 0.108
+4.56%
$ 15.42 million $ 80,245
Nov 27, 2023 $ 0.104
-4.18%
$ 14.75 million $ 88,008
Nov 26, 2023 $ 0.108
+4.95%
$ 15.43 million $ 83,794
Nov 25, 2023 $ 0.103
+3.76%
$ 14.68 million $ 132,321
Nov 24, 2023 $ 0.0994
+6.42%
$ 14.15 million $ 76,081
Nov 23, 2023 $ 0.0934
-5.33%
$ 13.29 million $ 61,775
Nov 22, 2023 $ 0.0987
+7.00%
$ 14.06 million $ 52,655
Nov 21, 2023 $ 0.0924
-3.32%
$ 13.16 million $ 62,686
Nov 20, 2023 $ 0.0956
+5.39%
$ 13.61 million $ 58,232
Nov 19, 2023 $ 0.0906
+0.25%
$ 12.9 million $ 55,132
Nov 18, 2023 $ 0.0903
+2.42%
$ 12.86 million $ 51,626
Nov 17, 2023 $ 0.0882
+0.80%
$ 12.57 million $ 57,990
Nov 16, 2023 $ 0.0875
-7.70%
$ 12.46 million $ 74,460
Nov 15, 2023 $ 0.0947
+3.34%
$ 13.49 million $ 54,039
Nov 14, 2023 $ 0.0916
-5.35%
$ 13.05 million $ 95,624
Nov 13, 2023 $ 0.0968
+1.06%
$ 13.78 million $ 52,640
Nov 12, 2023 $ 0.0957
+0.19%
$ 13.63 million $ 63,023
Nov 11, 2023 $ 0.0957
+0.73%
$ 13.62 million $ 71,227
Nov 10, 2023 $ 0.095
+6.76%
$ 13.53 million $ 130,067
Nov 9, 2023 $ 0.089
+8.00%
$ 12.67 million $ 81,909
Nov 8, 2023 $ 0.0824
+5.03%
$ 11.74 million $ 70,085
Nov 7, 2023 $ 0.0783
+4.70%
$ 11.15 million $ 85,139
Nov 6, 2023 $ 0.0748
+4.29%
$ 10.65 million $ 108,012
Nov 5, 2023 $ 0.0717
+1.21%
$ 10.21 million $ 53,842
Nov 4, 2023 $ 0.0708
+2.84%
$ 10.09 million $ 56,728
Nov 3, 2023 $ 0.0689
-2.93%
$ 9.81 million $ 87,262
Nov 2, 2023 $ 0.0714
-3.70%
$ 10.17 million $ 135,295
Nov 1, 2023 $ 0.074
+3.42%
$ 10.55 million $ 50,481
Oct 31, 2023 $ 0.0716
-1.80%
$ 10.2 million $ 75,891
Oct 30, 2023 $ 0.073
+4.31%
$ 10.39 million $ 120,775
Oct 29, 2023 $ 0.07
+1.03%
$ 10.02 million $ 52,328
Oct 28, 2023 $ 0.0692
+1.42%
$ 9.86 million $ 74,157
Oct 27, 2023 $ 0.0683
-0.58%
$ 9.73 million $ 64,771
Oct 26, 2023 $ 0.0686
+0.84%
$ 9.77 million $ 64,947
Oct 25, 2023 $ 0.068
+1.61%
$ 9.69 million $ 61,403
Oct 24, 2023 $ 0.0669
+1.71%
$ 9.53 million $ 63,375
Oct 23, 2023 $ 0.0659
+6.05%
$ 9.39 million $ 60,879