PolkaFoundry Historical Data

PKF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0621
+0.70%
$ 8.85 million $ 59,678
Oct 21, 2023 $ 0.0616
+0.94%
$ 8.77 million $ 58,653
Oct 20, 2023 $ 0.0605
+1.72%
$ 8.62 million $ 58,002
Oct 19, 2023 $ 0.0593
-1.81%
$ 8.44 million $ 58,386
Oct 18, 2023 $ 0.0601
-0.21%
$ 8.56 million $ 51,693
Oct 17, 2023 $ 0.0606
+0.11%
$ 8.63 million $ 51,613
Oct 16, 2023 $ 0.0609
+0.45%
$ 8.67 million $ 56,019
Oct 15, 2023 $ 0.0608
+0.34%
$ 8.66 million $ 48,538
Oct 14, 2023 $ 0.0606
-0.16%
$ 8.62 million $ 46,610
Oct 13, 2023 $ 0.0607
+2.69%
$ 8.64 million $ 47,370
Oct 12, 2023 $ 0.0591
-1.85%
$ 8.41 million $ 48,088
Oct 11, 2023 $ 0.0601
+1.48%
$ 8.56 million $ 49,851
Oct 10, 2023 $ 0.0591
-1.46%
$ 8.42 million $ 49,652
Oct 9, 2023 $ 0.06
-4.33%
$ 8.54 million $ 49,684
Oct 8, 2023 $ 0.0627
+0.21%
$ 8.93 million $ 49,279
Oct 7, 2023 $ 0.0627
-0.50%
$ 8.93 million $ 49,059
Oct 6, 2023 $ 0.063
+2.77%
$ 8.97 million $ 52,970
Oct 5, 2023 $ 0.0614
-0.89%
$ 8.75 million $ 73,232
Oct 4, 2023 $ 0.062
+0.03%
$ 8.83 million $ 55,126
Oct 3, 2023 $ 0.0622
+3.38%
$ 8.86 million $ 58,817
Oct 2, 2023 $ 0.0604
-2.71%
$ 8.6 million $ 49,211
Oct 1, 2023 $ 0.0621
+2.29%
$ 8.85 million $ 48,108
Sep 30, 2023 $ 0.0607
-1.37%
$ 8.64 million $ 50,579
Sep 29, 2023 $ 0.0615
+4.11%
$ 8.76 million $ 54,343
Sep 28, 2023 $ 0.059
+4.18%
$ 8.4 million $ 51,484
Sep 27, 2023 $ 0.0565
-0.29%
$ 8.05 million $ 49,824
Sep 26, 2023 $ 0.0565
+0.87%
$ 8.05 million $ 40,372
Sep 25, 2023 $ 0.056
+0.25%
$ 7.97 million $ 46,794
Sep 24, 2023 $ 0.0558
+1.15%
$ 7.95 million $ 36,524
Sep 23, 2023 $ 0.0552
-0.71%
$ 7.87 million $ 37,992
Sep 22, 2023 $ 0.0558
+0.88%
$ 7.94 million $ 36,124
Sep 21, 2023 $ 0.0553
-2.97%
$ 7.87 million $ 28,923
Sep 20, 2023 $ 0.057
-0.95%
$ 8.11 million $ 34,141
Sep 19, 2023 $ 0.0575
+1.36%
$ 8.19 million $ 40,981
Sep 18, 2023 $ 0.0567
+2.17%
$ 8.08 million $ 46,023
Sep 17, 2023 $ 0.0557
+0.87%
$ 7.93 million $ 28,997
Sep 16, 2023 $ 0.0551
-1.70%
$ 7.85 million $ 40,376
Sep 15, 2023 $ 0.056
-0.26%
$ 7.97 million $ 33,806
Sep 14, 2023 $ 0.0559
+1.36%
$ 7.95 million $ 36,142
Sep 13, 2023 $ 0.0549
-0.54%
$ 7.81 million $ 35,590
Sep 12, 2023 $ 0.0548
+3.26%
$ 7.81 million $ 36,687
Sep 11, 2023 $ 0.0531
-4.00%
$ 7.56 million $ 35,593
Sep 10, 2023 $ 0.0553
+1.22%
$ 7.88 million $ 44,038
Sep 9, 2023 $ 0.0548
-0.82%
$ 7.81 million $ 31,258
Sep 8, 2023 $ 0.0553
-0.52%
$ 7.87 million $ 41,157
Sep 7, 2023 $ 0.0554
+1.34%
$ 7.89 million $ 41,006
Sep 6, 2023 $ 0.0547
+2.08%
$ 7.79 million $ 41,576
Sep 5, 2023 $ 0.0536
-5.80%
$ 7.63 million $ 287,919
Sep 4, 2023 $ 0.0565
+0.42%
$ 8.05 million $ 31,512
Sep 3, 2023 $ 0.0562
-2.79%
$ 8.01 million $ 40,195