PolkaFoundry Historical Data

PKF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0577
-0.79%
$ 8.22 million $ 30,629
Sep 1, 2023 $ 0.0582
-15.76%
$ 8.28 million $ 196,254
Aug 31, 2023 $ 0.0691
-7.55%
$ 9.84 million $ 43,777
Aug 30, 2023 $ 0.075
-3.04%
$ 10.68 million $ 46,333
Aug 29, 2023 $ 0.0774
-6.13%
$ 11.02 million $ 84,828
Aug 28, 2023 $ 0.0822
-0.03%
$ 11.7 million $ 30,341
Aug 27, 2023 $ 0.0821
-0.47%
$ 11.69 million $ 32,364
Aug 26, 2023 $ 0.0825
+0.00%
$ 11.74 million $ 42,005
Aug 25, 2023 $ 0.0824
-1.31%
$ 11.74 million $ 39,421
Aug 24, 2023 $ 0.0833
-0.61%
$ 11.86 million $ 31,422
Aug 23, 2023 $ 0.0836
+0.06%
$ 11.9 million $ 19,357
Aug 22, 2023 $ 0.0836
-2.49%
$ 11.9 million $ 25,363
Aug 21, 2023 $ 0.0857
-1.04%
$ 12.2 million $ 28,356
Aug 20, 2023 $ 0.0866
+2.33%
$ 12.33 million $ 27,950
Aug 19, 2023 $ 0.0848
-1.29%
$ 12.07 million $ 26,179
Aug 18, 2023 $ 0.0858
-1.14%
$ 12.22 million $ 30,379
Aug 17, 2023 $ 0.0869
-3.96%
$ 12.38 million $ 32,805
Aug 16, 2023 $ 0.0906
-0.77%
$ 12.9 million $ 34,306
Aug 15, 2023 $ 0.0913
-4.68%
$ 13 million $ 40,647
Aug 14, 2023 $ 0.0958
-0.04%
$ 13.65 million $ 49,965
Aug 13, 2023 $ 0.0958
-1.78%
$ 13.65 million $ 37,495
Aug 12, 2023 $ 0.0975
+0.50%
$ 13.89 million $ 37,066
Aug 11, 2023 $ 0.0971
-0.68%
$ 13.83 million $ 31,596
Aug 10, 2023 $ 0.0979
-1.35%
$ 13.94 million $ 23,558
Aug 9, 2023 $ 0.0992
-0.33%
$ 14.13 million $ 28,511
Aug 8, 2023 $ 0.0995
+1.83%
$ 14.16 million $ 30,384
Aug 7, 2023 $ 0.0977
+0.13%
$ 13.91 million $ 31,175
Aug 6, 2023 $ 0.0976
+0.89%
$ 13.9 million $ 54,664
Aug 5, 2023 $ 0.0966
+1.55%
$ 13.75 million $ 38,280
Aug 4, 2023 $ 0.0951
-0.18%
$ 13.54 million $ 37,428
Aug 3, 2023 $ 0.0953
-0.60%
$ 13.57 million $ 30,911
Aug 2, 2023 $ 0.0959
-2.79%
$ 13.66 million $ 31,003
Aug 1, 2023 $ 0.0985
-0.76%
$ 14.03 million $ 36,741
Jul 31, 2023 $ 0.0993
-2.71%
$ 14.15 million $ 32,528
Jul 30, 2023 $ 0.102
-0.46%
$ 14.54 million $ 22,562
Jul 29, 2023 $ 0.103
+0.04%
$ 14.63 million $ 38,573
Jul 28, 2023 $ 0.103
-1.12%
$ 14.6 million $ 59,221
Jul 27, 2023 $ 0.104
-0.55%
$ 14.78 million $ 41,389
Jul 26, 2023 $ 0.104
+1.06%
$ 14.86 million $ 42,444
Jul 25, 2023 $ 0.103
-0.93%
$ 14.66 million $ 34,887
Jul 24, 2023 $ 0.104
+0.48%
$ 14.79 million $ 35,937
Jul 23, 2023 $ 0.103
-0.39%
$ 14.73 million $ 36,383
Jul 22, 2023 $ 0.104
-3.87%
$ 14.76 million $ 39,279
Jul 21, 2023 $ 0.108
+0.10%
$ 15.42 million $ 29,390
Jul 20, 2023 $ 0.108
-2.76%
$ 15.4 million $ 33,605
Jul 19, 2023 $ 0.111
-0.20%
$ 15.85 million $ 19,696
Jul 18, 2023 $ 0.112
+0.08%
$ 15.91 million $ 19,064
Jul 17, 2023 $ 0.111
-1.48%
$ 15.86 million $ 21,704
Jul 16, 2023 $ 0.113
-3.45%
$ 16.09 million $ 21,587
Jul 15, 2023 $ 0.117
+0.46%
$ 16.68 million $ 22,442