PolkaFoundry Historical Data

PKF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.117
-1.21%
$ 16.61 million $ 19,069
Jul 13, 2023 $ 0.118
+4.71%
$ 16.86 million $ 24,459
Jul 12, 2023 $ 0.113
+0.15%
$ 16.09 million $ 22,947
Jul 11, 2023 $ 0.113
-0.98%
$ 16.04 million $ 18,206
Jul 10, 2023 $ 0.114
-4.24%
$ 16.2 million $ 19,132
Jul 9, 2023 $ 0.118
-0.21%
$ 16.87 million $ 23,046
Jul 8, 2023 $ 0.119
-0.42%
$ 16.9 million $ 18,542
Jul 7, 2023 $ 0.119
-1.13%
$ 16.99 million $ 18,076
Jul 6, 2023 $ 0.121
-1.80%
$ 17.28 million $ 23,070
Jul 5, 2023 $ 0.124
-7.14%
$ 17.59 million $ 42,376
Jul 4, 2023 $ 0.133
-0.42%
$ 18.88 million $ 20,188
Jul 3, 2023 $ 0.134
+1.31%
$ 19.02 million $ 25,073
Jul 2, 2023 $ 0.132
+1.77%
$ 18.75 million $ 24,826
Jul 1, 2023 $ 0.13
-1.14%
$ 18.47 million $ 24,884
Jun 30, 2023 $ 0.131
+1.88%
$ 18.68 million $ 19,792
Jun 29, 2023 $ 0.129
+1.67%
$ 18.31 million $ 16,145
Jun 28, 2023 $ 0.127
-2.35%
$ 18.07 million $ 22,392
Jun 27, 2023 $ 0.13
+3.77%
$ 18.5 million $ 41,802
Jun 26, 2023 $ 0.126
-1.73%
$ 17.88 million $ 24,838
Jun 25, 2023 $ 0.127
-1.71%
$ 18.07 million $ 23,461
Jun 24, 2023 $ 0.133
+2.96%
$ 18.96 million $ 303,091
Jun 23, 2023 $ 0.116
-18.67%
$ 16.52 million $ 139,737
Jun 22, 2023 $ 0.142
+8.90%
$ 20.28 million $ 261,327
Jun 21, 2023 $ 0.129
+8.31%
$ 18.36 million $ 37,054
Jun 20, 2023 $ 0.118
-5.24%
$ 16.84 million $ 290,372
Jun 19, 2023 $ 0.127
+2.49%
$ 18.06 million $ 24,274
Jun 18, 2023 $ 0.123
-2.61%
$ 17.51 million $ 227,992
Jun 17, 2023 $ 0.126
+0.21%
$ 18 million $ 124,107
Jun 16, 2023 $ 0.126
-2.74%
$ 17.96 million $ 77,764
Jun 15, 2023 $ 0.13
-2.15%
$ 18.45 million $ 115,230
Jun 14, 2023 $ 0.132
-1.51%
$ 18.86 million $ 176,747
Jun 13, 2023 $ 0.134
-0.30%
$ 19.09 million $ 22,840
Jun 12, 2023 $ 0.135
-6.56%
$ 19.27 million $ 172,839
Jun 11, 2023 $ 0.145
+1.39%
$ 20.62 million $ 300,297
Jun 10, 2023 $ 0.143
-2.16%
$ 20.33 million $ 297,401
Jun 9, 2023 $ 0.14
-2.44%
$ 19.97 million $ 272,781
Jun 8, 2023 $ 0.144
-10.26%
$ 20.48 million $ 316,211
Jun 7, 2023 $ 0.16
+7.99%
$ 22.8 million $ 21,757
Jun 6, 2023 $ 0.146
-3.18%
$ 20.73 million $ 298,324
Jun 5, 2023 $ 0.15
-6.57%
$ 21.42 million $ 307,849
Jun 4, 2023 $ 0.164
+1.49%
$ 23.38 million $ 351,865
Jun 3, 2023 $ 0.162
-14.49%
$ 23.03 million $ 349,429
Jun 2, 2023 $ 0.189
+0.43%
$ 26.97 million $ 176,750
Jun 1, 2023 $ 0.189
+6.99%
$ 26.92 million $ 21,712
May 31, 2023 $ 0.177
-9.45%
$ 25.16 million $ 351,419
May 30, 2023 $ 0.195
+14.81%
$ 27.77 million $ 304,571
May 29, 2023 $ 0.17
-1.25%
$ 24.28 million $ 318,775
May 28, 2023 $ 0.178
+3.21%
$ 25.39 million $ 351,248
May 27, 2023 $ 0.173
+3.50%
$ 24.69 million $ 600,478
May 26, 2023 $ 0.168
-1.59%
$ 23.86 million $ 523,326