Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFoundry Historical Data

PKF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.117
-1.21%
$16.61 million $19,069
Jul 13, 2023 $0.118
+4.71%
$16.86 million $24,459
Jul 12, 2023 $0.113
+0.15%
$16.09 million $22,947
Jul 11, 2023 $0.113
-0.98%
$16.04 million $18,206
Jul 10, 2023 $0.114
-4.24%
$16.2 million $19,132
Jul 9, 2023 $0.118
-0.21%
$16.87 million $23,046
Jul 8, 2023 $0.119
-0.42%
$16.9 million $18,542
Jul 7, 2023 $0.119
-1.13%
$16.99 million $18,076
Jul 6, 2023 $0.121
-1.80%
$17.28 million $23,070
Jul 5, 2023 $0.124
-7.14%
$17.59 million $42,376
Jul 4, 2023 $0.133
-0.42%
$18.88 million $20,188
Jul 3, 2023 $0.134
+1.31%
$19.02 million $25,073
Jul 2, 2023 $0.132
+1.77%
$18.75 million $24,826
Jul 1, 2023 $0.13
-1.14%
$18.47 million $24,884
Jun 30, 2023 $0.131
+1.88%
$18.68 million $19,792
Jun 29, 2023 $0.129
+1.67%
$18.31 million $16,145
Jun 28, 2023 $0.127
-2.35%
$18.07 million $22,392
Jun 27, 2023 $0.13
+3.77%
$18.5 million $41,802
Jun 26, 2023 $0.126
-1.73%
$17.88 million $24,838
Jun 25, 2023 $0.127
-1.71%
$18.07 million $23,461
Jun 24, 2023 $0.133
+2.96%
$18.96 million $303,091
Jun 23, 2023 $0.116
-18.67%
$16.52 million $139,737
Jun 22, 2023 $0.142
+8.90%
$20.28 million $261,327
Jun 21, 2023 $0.129
+8.31%
$18.36 million $37,054
Jun 20, 2023 $0.118
-5.24%
$16.84 million $290,372
Jun 19, 2023 $0.127
+2.49%
$18.06 million $24,274
Jun 18, 2023 $0.123
-2.61%
$17.51 million $227,992
Jun 17, 2023 $0.126
+0.21%
$18 million $124,107
Jun 16, 2023 $0.126
-2.74%
$17.96 million $77,764
Jun 15, 2023 $0.13
-2.15%
$18.45 million $115,230
Jun 14, 2023 $0.132
-1.51%
$18.86 million $176,747
Jun 13, 2023 $0.134
-0.30%
$19.09 million $22,840
Jun 12, 2023 $0.135
-6.56%
$19.27 million $172,839
Jun 11, 2023 $0.145
+1.39%
$20.62 million $300,297
Jun 10, 2023 $0.143
-2.16%
$20.33 million $297,401
Jun 9, 2023 $0.14
-2.44%
$19.97 million $272,781
Jun 8, 2023 $0.144
-10.26%
$20.48 million $316,211
Jun 7, 2023 $0.16
+7.99%
$22.8 million $21,757
Jun 6, 2023 $0.146
-3.18%
$20.73 million $298,324
Jun 5, 2023 $0.15
-6.57%
$21.42 million $307,849
Jun 4, 2023 $0.164
+1.49%
$23.38 million $351,865
Jun 3, 2023 $0.162
-14.49%
$23.03 million $349,429
Jun 2, 2023 $0.189
+0.43%
$26.97 million $176,750
Jun 1, 2023 $0.189
+6.99%
$26.92 million $21,712
May 31, 2023 $0.177
-9.45%
$25.16 million $351,419
May 30, 2023 $0.195
+14.81%
$27.77 million $304,571
May 29, 2023 $0.17
-1.25%
$24.28 million $318,775
May 28, 2023 $0.178
+3.21%
$25.39 million $351,248
May 27, 2023 $0.173
+3.50%
$24.69 million $600,478
May 26, 2023 $0.168
-1.59%
$23.86 million $523,326