PolkaFoundry Historical Data

PKF Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.168
-11.86%
$ 23.95 million $ 514,414
May 24, 2023 $ 0.194
+3.45%
$ 27.65 million $ 543,044
May 23, 2023 $ 0.189
-7.38%
$ 26.91 million $ 20,508
May 22, 2023 $ 0.204
-1.62%
$ 29.07 million $ 115,576
May 21, 2023 $ 0.208
-0.83%
$ 29.58 million $ 619,683
May 20, 2023 $ 0.209
-1.82%
$ 29.82 million $ 627,361
May 19, 2023 $ 0.21
-4.24%
$ 29.93 million $ 234,448
May 18, 2023 $ 0.216
-1.56%
$ 30.83 million $ 946,874
May 17, 2023 $ 0.219
+13.23%
$ 31.21 million $ 474,273
May 16, 2023 $ 0.19
-7.11%
$ 27 million $ 159,314
May 15, 2023 $ 0.204
+16.42%
$ 29.08 million $ 193,304
May 14, 2023 $ 0.171
+13.88%
$ 24.42 million $ 668,410
May 13, 2023 $ 0.158
+2.87%
$ 22.5 million $ 555,937
May 12, 2023 $ 0.153
+4.37%
$ 21.81 million $ 690,043
May 11, 2023 $ 0.147
-2.82%
$ 20.9 million $ 474,406
May 10, 2023 $ 0.152
-4.62%
$ 21.58 million $ 824,126
May 9, 2023 $ 0.159
+4.13%
$ 22.6 million $ 710,285
May 8, 2023 $ 0.151
-1.11%
$ 21.57 million $ 546,023
May 7, 2023 $ 0.153
-2.78%
$ 21.82 million $ 406,693
May 6, 2023 $ 0.158
-7.04%
$ 22.44 million $ 283,975
May 5, 2023 $ 0.169
+7.42%
$ 24.14 million $ 319,023
May 4, 2023 $ 0.158
+5.34%
$ 22.47 million $ 631,069
May 3, 2023 $ 0.15
-1.96%
$ 21.41 million $ 571,658
May 2, 2023 $ 0.153
+3.24%
$ 21.84 million $ 618,671
May 1, 2023 $ 0.147
-7.19%
$ 20.88 million $ 845,550
Apr 30, 2023 $ 0.169
+8.87%
$ 24.02 million $ 360,557
Apr 29, 2023 $ 0.155
+1.93%
$ 22.01 million $ 765,098
Apr 28, 2023 $ 0.152
-4.64%
$ 17.48 million $ 653,216
Apr 27, 2023 $ 0.16
+10.49%
$ 18.33 million $ 666,009
Apr 26, 2023 $ 0.144
-3.38%
$ 16.55 million $ 674,990
Apr 25, 2023 $ 0.149
+5.60%
$ 17.13 million $ 394,494
Apr 24, 2023 $ 0.138
-7.72%
$ 15.77 million $ 572,743
Apr 23, 2023 $ 0.149
+2.20%
$ 17.09 million $ 527,951
Apr 22, 2023 $ 0.146
-3.16%
$ 16.76 million $ 563,043
Apr 21, 2023 $ 0.151
-0.92%
$ 17.28 million $ 413,672
Apr 20, 2023 $ 0.152
-9.07%
$ 17.44 million $ 393,623
Apr 19, 2023 $ 0.167
-0.99%
$ 19.18 million $ 197,708
Apr 18, 2023 $ 0.17
-2.80%
$ 19.54 million $ 707,034
Apr 17, 2023 $ 0.175
+0.22%
$ 20.1 million $ 235,522
Apr 16, 2023 $ 0.175
-5.69%
$ 20.06 million $ 531,213
Apr 15, 2023 $ 0.185
+14.29%
$ 21.27 million $ 545,718
Apr 14, 2023 $ 0.162
+9.41%
$ 18.6 million $ 371,977
Apr 13, 2023 $ 0.148
+20.51%
$ 17.03 million $ 637,781
Apr 12, 2023 $ 0.123
+1.87%
$ 14.13 million $ 260,625
Apr 11, 2023 $ 0.118
+3.37%
$ 13.59 million $ 558,529
Apr 10, 2023 $ 0.114
+2.38%
$ 13.08 million $ 526,210
Apr 9, 2023 $ 0.111
-1.68%
$ 12.78 million $ 502,996
Apr 8, 2023 $ 0.114
-0.30%
$ 13.03 million $ 508,870
Apr 7, 2023 $ 0.114
-4.23%
$ 13.08 million $ 514,659
Apr 6, 2023 $ 0.119
+3.21%
$ 13.66 million $ 503,680