Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFoundry Historical Data

PKF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.168
-11.86%
$23.95 million $514,414
May 24, 2023 $0.194
+3.45%
$27.65 million $543,044
May 23, 2023 $0.189
-7.38%
$26.91 million $20,508
May 22, 2023 $0.204
-1.62%
$29.07 million $115,576
May 21, 2023 $0.208
-0.83%
$29.58 million $619,683
May 20, 2023 $0.209
-1.82%
$29.82 million $627,361
May 19, 2023 $0.21
-4.24%
$29.93 million $234,448
May 18, 2023 $0.216
-1.56%
$30.83 million $946,874
May 17, 2023 $0.219
+13.23%
$31.21 million $474,273
May 16, 2023 $0.19
-7.11%
$27 million $159,314
May 15, 2023 $0.204
+16.42%
$29.08 million $193,304
May 14, 2023 $0.171
+13.88%
$24.42 million $668,410
May 13, 2023 $0.158
+2.87%
$22.5 million $555,937
May 12, 2023 $0.153
+4.37%
$21.81 million $690,043
May 11, 2023 $0.147
-2.82%
$20.9 million $474,406
May 10, 2023 $0.152
-4.62%
$21.58 million $824,126
May 9, 2023 $0.159
+4.13%
$22.6 million $710,285
May 8, 2023 $0.151
-1.11%
$21.57 million $546,023
May 7, 2023 $0.153
-2.78%
$21.82 million $406,693
May 6, 2023 $0.158
-7.04%
$22.44 million $283,975
May 5, 2023 $0.169
+7.42%
$24.14 million $319,023
May 4, 2023 $0.158
+5.34%
$22.47 million $631,069
May 3, 2023 $0.15
-1.96%
$21.41 million $571,658
May 2, 2023 $0.153
+3.24%
$21.84 million $618,671
May 1, 2023 $0.147
-7.19%
$20.88 million $845,550
Apr 30, 2023 $0.169
+8.87%
$24.02 million $360,557
Apr 29, 2023 $0.155
+1.93%
$22.01 million $765,098
Apr 28, 2023 $0.152
-4.64%
$17.48 million $653,216
Apr 27, 2023 $0.16
+10.49%
$18.33 million $666,009
Apr 26, 2023 $0.144
-3.38%
$16.55 million $674,990
Apr 25, 2023 $0.149
+5.60%
$17.13 million $394,494
Apr 24, 2023 $0.138
-7.72%
$15.77 million $572,743
Apr 23, 2023 $0.149
+2.20%
$17.09 million $527,951
Apr 22, 2023 $0.146
-3.16%
$16.76 million $563,043
Apr 21, 2023 $0.151
-0.92%
$17.28 million $413,672
Apr 20, 2023 $0.152
-9.07%
$17.44 million $393,623
Apr 19, 2023 $0.167
-0.99%
$19.18 million $197,708
Apr 18, 2023 $0.17
-2.80%
$19.54 million $707,034
Apr 17, 2023 $0.175
+0.22%
$20.1 million $235,522
Apr 16, 2023 $0.175
-5.69%
$20.06 million $531,213
Apr 15, 2023 $0.185
+14.29%
$21.27 million $545,718
Apr 14, 2023 $0.162
+9.41%
$18.6 million $371,977
Apr 13, 2023 $0.148
+20.51%
$17.03 million $637,781
Apr 12, 2023 $0.123
+1.87%
$14.13 million $260,625
Apr 11, 2023 $0.118
+3.37%
$13.59 million $558,529
Apr 10, 2023 $0.114
+2.38%
$13.08 million $526,210
Apr 9, 2023 $0.111
-1.68%
$12.78 million $502,996
Apr 8, 2023 $0.114
-0.30%
$13.03 million $508,870
Apr 7, 2023 $0.114
-4.23%
$13.08 million $514,659
Apr 6, 2023 $0.119
+3.21%
$13.66 million $503,680