Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFoundry Historical Data

PKF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2023 $0.116
+0.50%
$13.27 million $536,571
Apr 4, 2023 $0.116
+1.85%
$13.26 million $486,025
Apr 3, 2023 $0.114
-0.01%
$13.06 million $454,467
Apr 2, 2023 $0.114
-1.34%
$13.06 million $500,661
Apr 1, 2023 $0.115
-5.42%
$13.17 million $501,941
Mar 31, 2023 $0.121
+4.96%
$13.93 million $219,501
Mar 30, 2023 $0.116
-1.90%
$13.27 million $168,385
Mar 29, 2023 $0.118
+7.87%
$13.53 million $324,953
Mar 28, 2023 $0.107
+1.48%
$12.29 million $434,832
Mar 27, 2023 $0.105
-2.29%
$12.07 million $517,431
Mar 26, 2023 $0.108
+6.45%
$12.42 million $604,482
Mar 25, 2023 $0.101
-2.19%
$11.64 million $395,425
Mar 24, 2023 $0.104
-1.88%
$11.9 million $426,636
Mar 23, 2023 $0.106
+2.04%
$12.12 million $488,729
Mar 22, 2023 $0.104
-1.90%
$11.88 million $506,693
Mar 21, 2023 $0.105
-0.92%
$12.05 million $547,177
Mar 20, 2023 $0.106
-3.91%
$12.17 million $536,372
Mar 19, 2023 $0.11
+0.92%
$12.66 million $467,822
Mar 18, 2023 $0.107
+0.33%
$12.3 million $483,412
Mar 17, 2023 $0.107
+6.18%
$12.26 million $394,066
Mar 16, 2023 $0.101
+2.11%
$11.57 million $487,691
Mar 15, 2023 $0.0992
-1.41%
$11.38 million $434,668
Mar 14, 2023 $0.102
-6.06%
$11.65 million $490,907
Mar 13, 2023 $0.108
+9.42%
$12.38 million $518,019
Mar 12, 2023 $0.0979
-8.64%
$11.23 million $610,919
Mar 11, 2023 $0.107
+0.77%
$12.29 million $414,154
Mar 10, 2023 $0.106
-1.85%
$12.14 million $477,073
Mar 9, 2023 $0.109
-10.13%
$12.45 million $449,312
Mar 8, 2023 $0.116
-0.89%
$13.28 million $461,126
Mar 7, 2023 $0.118
-8.65%
$13.48 million $342,442
Mar 6, 2023 $0.129
+0.99%
$14.76 million $189,918
Mar 5, 2023 $0.125
-0.72%
$14.29 million $460,615
Mar 4, 2023 $0.125
+2.12%
$14.39 million $187,565
Mar 3, 2023 $0.123
-8.61%
$14.1 million $600,141
Mar 2, 2023 $0.133
-6.34%
$15.29 million $647,145
Mar 1, 2023 $0.142
+9.55%
$16.26 million $771,665
Feb 28, 2023 $0.129
+15.20%
$14.85 million $897,033
Feb 27, 2023 $0.112
+9.97%
$12.88 million $219,880
Feb 26, 2023 $0.102
-9.44%
$11.72 million $196,398
Feb 25, 2023 $0.113
-2.14%
$12.95 million $470,161
Feb 24, 2023 $0.115
-2.69%
$13.15 million $549,946
Feb 23, 2023 $0.118
+0.23%
$13.51 million $643,504
Feb 22, 2023 $0.117
-0.48%
$13.47 million $594,775
Feb 21, 2023 $0.118
-3.19%
$13.53 million $562,194
Feb 20, 2023 $0.122
+5.06%
$14.05 million $502,406
Feb 19, 2023 $0.12
+4.64%
$13.71 million $548,029
Feb 18, 2023 $0.115
+0.20%
$13.15 million $417,077
Feb 17, 2023 $0.114
-4.69%
$13.13 million $363,194
Feb 16, 2023 $0.118
+4.41%
$13.55 million $393,410
Feb 15, 2023 $0.112
+6.48%
$12.89 million $435,853