PolkaFoundry Historical Data

PKF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.116
+0.50%
$ 13.27 million $ 536,571
Apr 4, 2023 $ 0.116
+1.85%
$ 13.26 million $ 486,025
Apr 3, 2023 $ 0.114
-0.01%
$ 13.06 million $ 454,467
Apr 2, 2023 $ 0.114
-1.34%
$ 13.06 million $ 500,661
Apr 1, 2023 $ 0.115
-5.42%
$ 13.17 million $ 501,941
Mar 31, 2023 $ 0.121
+4.96%
$ 13.93 million $ 219,501
Mar 30, 2023 $ 0.116
-1.90%
$ 13.27 million $ 168,385
Mar 29, 2023 $ 0.118
+7.87%
$ 13.53 million $ 324,953
Mar 28, 2023 $ 0.107
+1.48%
$ 12.29 million $ 434,832
Mar 27, 2023 $ 0.105
-2.29%
$ 12.07 million $ 517,431
Mar 26, 2023 $ 0.108
+6.45%
$ 12.42 million $ 604,482
Mar 25, 2023 $ 0.101
-2.19%
$ 11.64 million $ 395,425
Mar 24, 2023 $ 0.104
-1.88%
$ 11.9 million $ 426,636
Mar 23, 2023 $ 0.106
+2.04%
$ 12.12 million $ 488,729
Mar 22, 2023 $ 0.104
-1.90%
$ 11.88 million $ 506,693
Mar 21, 2023 $ 0.105
-0.92%
$ 12.05 million $ 547,177
Mar 20, 2023 $ 0.106
-3.91%
$ 12.17 million $ 536,372
Mar 19, 2023 $ 0.11
+0.92%
$ 12.66 million $ 467,822
Mar 18, 2023 $ 0.107
+0.33%
$ 12.3 million $ 483,412
Mar 17, 2023 $ 0.107
+6.18%
$ 12.26 million $ 394,066
Mar 16, 2023 $ 0.101
+2.11%
$ 11.57 million $ 487,691
Mar 15, 2023 $ 0.0992
-1.41%
$ 11.38 million $ 434,668
Mar 14, 2023 $ 0.102
-6.06%
$ 11.65 million $ 490,907
Mar 13, 2023 $ 0.108
+9.42%
$ 12.38 million $ 518,019
Mar 12, 2023 $ 0.0979
-8.64%
$ 11.23 million $ 610,919
Mar 11, 2023 $ 0.107
+0.77%
$ 12.29 million $ 414,154
Mar 10, 2023 $ 0.106
-1.85%
$ 12.14 million $ 477,073
Mar 9, 2023 $ 0.109
-10.13%
$ 12.45 million $ 449,312
Mar 8, 2023 $ 0.116
-0.89%
$ 13.28 million $ 461,126
Mar 7, 2023 $ 0.118
-8.65%
$ 13.48 million $ 342,442
Mar 6, 2023 $ 0.129
+0.99%
$ 14.76 million $ 189,918
Mar 5, 2023 $ 0.125
-0.72%
$ 14.29 million $ 460,615
Mar 4, 2023 $ 0.125
+2.12%
$ 14.39 million $ 187,565
Mar 3, 2023 $ 0.123
-8.61%
$ 14.1 million $ 600,141
Mar 2, 2023 $ 0.133
-6.34%
$ 15.29 million $ 647,145
Mar 1, 2023 $ 0.142
+9.55%
$ 16.26 million $ 771,665
Feb 28, 2023 $ 0.129
+15.20%
$ 14.85 million $ 897,033
Feb 27, 2023 $ 0.112
+9.97%
$ 12.88 million $ 219,880
Feb 26, 2023 $ 0.102
-9.44%
$ 11.72 million $ 196,398
Feb 25, 2023 $ 0.113
-2.14%
$ 12.95 million $ 470,161
Feb 24, 2023 $ 0.115
-2.69%
$ 13.15 million $ 549,946
Feb 23, 2023 $ 0.118
+0.23%
$ 13.51 million $ 643,504
Feb 22, 2023 $ 0.117
-0.48%
$ 13.47 million $ 594,775
Feb 21, 2023 $ 0.118
-3.19%
$ 13.53 million $ 562,194
Feb 20, 2023 $ 0.122
+5.06%
$ 14.05 million $ 502,406
Feb 19, 2023 $ 0.12
+4.64%
$ 13.71 million $ 548,029
Feb 18, 2023 $ 0.115
+0.20%
$ 13.15 million $ 417,077
Feb 17, 2023 $ 0.114
-4.69%
$ 13.13 million $ 363,194
Feb 16, 2023 $ 0.118
+4.41%
$ 13.55 million $ 393,410
Feb 15, 2023 $ 0.112
+6.48%
$ 12.89 million $ 435,853