Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFoundry Historical Data

PKF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.104
+2.59%
$11.97 million $388,343
Feb 13, 2023 $0.102
-0.62%
$11.67 million $461,899
Feb 12, 2023 $0.102
-2.00%
$11.74 million $340,072
Feb 11, 2023 $0.105
+2.00%
$12.01 million $407,784
Feb 10, 2023 $0.103
-5.08%
$11.77 million $317,335
Feb 9, 2023 $0.108
-4.51%
$12.4 million $347,029
Feb 8, 2023 $0.113
+1.19%
$12.99 million $311,931
Feb 7, 2023 $0.112
-2.03%
$12.82 million $432,541
Feb 6, 2023 $0.114
+1.37%
$13.1 million $436,695
Feb 5, 2023 $0.113
-2.06%
$12.92 million $280,725
Feb 4, 2023 $0.115
+2.11%
$13.19 million $332,381
Feb 3, 2023 $0.113
-2.46%
$12.91 million $264,596
Feb 2, 2023 $0.115
+29.90%
$13.24 million $863,548
Feb 1, 2023 $0.0888
+0.31%
$10.19 million $290,952
Jan 31, 2023 $0.0896
+2.33%
$10.28 million $307,234
Jan 30, 2023 $0.0876
-5.03%
$10.04 million $322,098
Jan 29, 2023 $0.0922
+7.59%
$10.58 million $420,492
Jan 28, 2023 $0.0854
-2.98%
$9.8 million $418,428
Jan 27, 2023 $0.0881
+1.46%
$10.1 million $312,843
Jan 26, 2023 $0.0878
+6.71%
$10.07 million $306,618
Jan 25, 2023 $0.0822
-0.53%
$9.43 million $367,661
Jan 24, 2023 $0.0816
-4.69%
$9.36 million $357,995
Jan 23, 2023 $0.0857
+1.47%
$9.83 million $260,328
Jan 22, 2023 $0.0843
-0.06%
$9.67 million $272,497
Jan 21, 2023 $0.0844
-3.48%
$9.68 million $261,637
Jan 20, 2023 $0.0869
+6.31%
$9.96 million $504,532
Jan 19, 2023 $0.0817
+2.47%
$9.37 million $278,013
Jan 18, 2023 $0.0802
-2.76%
$9.2 million $486,769
Jan 17, 2023 $0.0825
+0.21%
$9.46 million $301,175
Jan 16, 2023 $0.0823
+2.05%
$9.44 million $320,171
Jan 15, 2023 $0.0806
+0.38%
$9.25 million $342,117
Jan 14, 2023 $0.0803
+6.39%
$9.21 million $319,610
Jan 13, 2023 $0.0752
+4.39%
$8.63 million $333,980
Jan 12, 2023 $0.0728
+0.37%
$8.35 million $519,434
Jan 11, 2023 $0.0725
+0.30%
$8.32 million $359,963
Jan 10, 2023 $0.0723
-6.17%
$8.29 million $302,644
Jan 9, 2023 $0.077
+6.65%
$8.84 million $337,786
Jan 8, 2023 $0.0722
+0.81%
$8.28 million $336,458
Jan 7, 2023 $0.0716
-4.42%
$8.22 million $300,929
Jan 6, 2023 $0.075
-7.01%
$8.6 million $282,982
Jan 5, 2023 $0.0806
-5.42%
$9.25 million $707,994
Jan 4, 2023 $0.0851
+23.60%
$9.76 million $708,851
Jan 3, 2023 $0.0696
-1.86%
$7.98 million $269,403
Jan 2, 2023 $0.0709
+2.92%
$8.13 million $264,400
Jan 1, 2023 $0.0689
-1.09%
$7.9 million $248,763
Dec 31, 2022 $0.0697
-3.13%
$7.99 million $287,236
Dec 30, 2022 $0.072
+2.34%
$8.26 million $513,230
Dec 29, 2022 $0.0704
+2.37%
$8.07 million $346,116
Dec 28, 2022 $0.0693
-3.19%
$7.95 million $294,899
Dec 27, 2022 $0.0716
-1.48%
$8.22 million $358,375