PolkaFoundry Historical Data

PKF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.104
+2.59%
$ 11.97 million $ 388,343
Feb 13, 2023 $ 0.102
-0.62%
$ 11.67 million $ 461,899
Feb 12, 2023 $ 0.102
-2.00%
$ 11.74 million $ 340,072
Feb 11, 2023 $ 0.105
+2.00%
$ 12.01 million $ 407,784
Feb 10, 2023 $ 0.103
-5.08%
$ 11.77 million $ 317,335
Feb 9, 2023 $ 0.108
-4.51%
$ 12.4 million $ 347,029
Feb 8, 2023 $ 0.113
+1.19%
$ 12.99 million $ 311,931
Feb 7, 2023 $ 0.112
-2.03%
$ 12.82 million $ 432,541
Feb 6, 2023 $ 0.114
+1.37%
$ 13.1 million $ 436,695
Feb 5, 2023 $ 0.113
-2.06%
$ 12.92 million $ 280,725
Feb 4, 2023 $ 0.115
+2.11%
$ 13.19 million $ 332,381
Feb 3, 2023 $ 0.113
-2.46%
$ 12.91 million $ 264,596
Feb 2, 2023 $ 0.115
+29.90%
$ 13.24 million $ 863,548
Feb 1, 2023 $ 0.0888
+0.31%
$ 10.19 million $ 290,952
Jan 31, 2023 $ 0.0896
+2.33%
$ 10.28 million $ 307,234
Jan 30, 2023 $ 0.0876
-5.03%
$ 10.04 million $ 322,098
Jan 29, 2023 $ 0.0922
+7.59%
$ 10.58 million $ 420,492
Jan 28, 2023 $ 0.0854
-2.98%
$ 9.8 million $ 418,428
Jan 27, 2023 $ 0.0881
+1.46%
$ 10.1 million $ 312,843
Jan 26, 2023 $ 0.0878
+6.71%
$ 10.07 million $ 306,618
Jan 25, 2023 $ 0.0822
-0.53%
$ 9.43 million $ 367,661
Jan 24, 2023 $ 0.0816
-4.69%
$ 9.36 million $ 357,995
Jan 23, 2023 $ 0.0857
+1.47%
$ 9.83 million $ 260,328
Jan 22, 2023 $ 0.0843
-0.06%
$ 9.67 million $ 272,497
Jan 21, 2023 $ 0.0844
-3.48%
$ 9.68 million $ 261,637
Jan 20, 2023 $ 0.0869
+6.31%
$ 9.96 million $ 504,532
Jan 19, 2023 $ 0.0817
+2.47%
$ 9.37 million $ 278,013
Jan 18, 2023 $ 0.0802
-2.76%
$ 9.2 million $ 486,769
Jan 17, 2023 $ 0.0825
+0.21%
$ 9.46 million $ 301,175
Jan 16, 2023 $ 0.0823
+2.05%
$ 9.44 million $ 320,171
Jan 15, 2023 $ 0.0806
+0.38%
$ 9.25 million $ 342,117
Jan 14, 2023 $ 0.0803
+6.39%
$ 9.21 million $ 319,610
Jan 13, 2023 $ 0.0752
+4.39%
$ 8.63 million $ 333,980
Jan 12, 2023 $ 0.0728
+0.37%
$ 8.35 million $ 519,434
Jan 11, 2023 $ 0.0725
+0.30%
$ 8.32 million $ 359,963
Jan 10, 2023 $ 0.0723
-6.17%
$ 8.29 million $ 302,644
Jan 9, 2023 $ 0.077
+6.65%
$ 8.84 million $ 337,786
Jan 8, 2023 $ 0.0722
+0.81%
$ 8.28 million $ 336,458
Jan 7, 2023 $ 0.0716
-4.42%
$ 8.22 million $ 300,929
Jan 6, 2023 $ 0.075
-7.01%
$ 8.6 million $ 282,982
Jan 5, 2023 $ 0.0806
-5.42%
$ 9.25 million $ 707,994
Jan 4, 2023 $ 0.0851
+23.60%
$ 9.76 million $ 708,851
Jan 3, 2023 $ 0.0696
-1.86%
$ 7.98 million $ 269,403
Jan 2, 2023 $ 0.0709
+2.92%
$ 8.13 million $ 264,400
Jan 1, 2023 $ 0.0689
-1.09%
$ 7.9 million $ 248,763
Dec 31, 2022 $ 0.0697
-3.13%
$ 7.99 million $ 287,236
Dec 30, 2022 $ 0.072
+2.34%
$ 8.26 million $ 513,230
Dec 29, 2022 $ 0.0704
+2.37%
$ 8.07 million $ 346,116
Dec 28, 2022 $ 0.0693
-3.19%
$ 7.95 million $ 294,899
Dec 27, 2022 $ 0.0716
-1.48%
$ 8.22 million $ 358,375