PolkaFoundry Historical Data

PKF Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0727
-0.29%
$ 8.34 million $ 341,417
Dec 25, 2022 $ 0.0729
-1.68%
$ 8.36 million $ 345,863
Dec 24, 2022 $ 0.074
-4.19%
$ 8.49 million $ 561,470
Dec 23, 2022 $ 0.0772
+1.65%
$ 8.86 million $ 303,171
Dec 22, 2022 $ 0.076
-0.28%
$ 8.71 million $ 311,672
Dec 21, 2022 $ 0.0762
+0.87%
$ 8.74 million $ 306,547
Dec 20, 2022 $ 0.0754
-0.73%
$ 8.65 million $ 355,551
Dec 19, 2022 $ 0.076
-1.16%
$ 8.71 million $ 345,569
Dec 18, 2022 $ 0.0768
+0.63%
$ 8.81 million $ 435,668
Dec 17, 2022 $ 0.0763
+0.15%
$ 8.75 million $ 397,053
Dec 16, 2022 $ 0.0765
-3.44%
$ 8.78 million $ 410,010
Dec 15, 2022 $ 0.0793
-4.62%
$ 9.09 million $ 392,617
Dec 14, 2022 $ 0.0831
+3.39%
$ 9.53 million $ 387,216
Dec 13, 2022 $ 0.0804
+0.95%
$ 9.22 million $ 389,546
Dec 12, 2022 $ 0.0796
-0.54%
$ 9.13 million $ 369,134
Dec 11, 2022 $ 0.0801
+0.49%
$ 9.18 million $ 387,620
Dec 10, 2022 $ 0.0795
-1.50%
$ 9.12 million $ 358,005
Dec 9, 2022 $ 0.0807
-4.31%
$ 9.26 million $ 377,672
Dec 8, 2022 $ 0.0843
+3.91%
$ 9.67 million $ 381,570
Dec 7, 2022 $ 0.081
-0.77%
$ 9.29 million $ 416,102
Dec 6, 2022 $ 0.0816
-2.03%
$ 9.36 million $ 342,121
Dec 5, 2022 $ 0.0832
+4.72%
$ 9.54 million $ 327,863
Dec 4, 2022 $ 0.0792
-0.46%
$ 9.08 million $ 306,726
Dec 3, 2022 $ 0.0795
-1.62%
$ 9.12 million $ 314,005
Dec 2, 2022 $ 0.0808
-1.44%
$ 9.27 million $ 283,841
Dec 1, 2022 $ 0.0823
+3.64%
$ 9.44 million $ 312,563
Nov 30, 2022 $ 0.0794
+4.58%
$ 9.11 million $ 335,175
Nov 29, 2022 $ 0.0759
+3.20%
$ 8.71 million $ 341,963
Nov 28, 2022 $ 0.0737
-4.61%
$ 8.46 million $ 1.16 million
Nov 27, 2022 $ 0.0773
+0.83%
$ 8.87 million $ 246,726
Nov 26, 2022 $ 0.0768
-0.83%
$ 8.81 million $ 253,792
Nov 25, 2022 $ 0.0773
-2.63%
$ 8.87 million $ 523,604
Nov 24, 2022 $ 0.0794
+1.86%
$ 9.11 million $ 263,278
Nov 23, 2022 $ 0.0779
+0.06%
$ 8.94 million $ 522,881
Nov 22, 2022 $ 0.0779
-2.17%
$ 8.93 million $ 317,461
Nov 21, 2022 $ 0.0797
-7.54%
$ 9.14 million $ 305,645
Nov 20, 2022 $ 0.0859
+0.67%
$ 9.85 million $ 966,524
Nov 19, 2022 $ 0.0854
-1.27%
$ 9.79 million $ 432,250
Nov 18, 2022 $ 0.0865
+1.17%
$ 9.92 million $ 325,314
Nov 17, 2022 $ 0.0855
-5.40%
$ 9.81 million $ 329,170
Nov 16, 2022 $ 0.0904
-1.52%
$ 10.37 million $ 397,869
Nov 15, 2022 $ 0.0917
+2.96%
$ 10.52 million $ 426,037
Nov 14, 2022 $ 0.0886
-6.45%
$ 10.16 million $ 641,479
Nov 13, 2022 $ 0.0932
-8.43%
$ 3.92 million $ 563,017
Nov 12, 2022 $ 0.102
-1.78%
$ 4.29 million $ 377,003
Nov 11, 2022 $ 0.104
-2.65%
$ 4.36 million $ 449,778
Nov 10, 2022 $ 0.107
+13.09%
$ 4.5 million $ 572,209
Nov 9, 2022 $ 0.0949
-9.55%
$ 3.99 million $ 584,466
Nov 8, 2022 $ 0.105
-12.02%
$ 4.42 million $ 490,401
Nov 7, 2022 $ 0.12
-0.70%
$ 5.04 million $ 425,731