Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFoundry Historical Data

PKF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.0727
-0.29%
$8.34 million $341,417
Dec 25, 2022 $0.0729
-1.68%
$8.36 million $345,863
Dec 24, 2022 $0.074
-4.19%
$8.49 million $561,470
Dec 23, 2022 $0.0772
+1.65%
$8.86 million $303,171
Dec 22, 2022 $0.076
-0.28%
$8.71 million $311,672
Dec 21, 2022 $0.0762
+0.87%
$8.74 million $306,547
Dec 20, 2022 $0.0754
-0.73%
$8.65 million $355,551
Dec 19, 2022 $0.076
-1.16%
$8.71 million $345,569
Dec 18, 2022 $0.0768
+0.63%
$8.81 million $435,668
Dec 17, 2022 $0.0763
+0.15%
$8.75 million $397,053
Dec 16, 2022 $0.0765
-3.44%
$8.78 million $410,010
Dec 15, 2022 $0.0793
-4.62%
$9.09 million $392,617
Dec 14, 2022 $0.0831
+3.39%
$9.53 million $387,216
Dec 13, 2022 $0.0804
+0.95%
$9.22 million $389,546
Dec 12, 2022 $0.0796
-0.54%
$9.13 million $369,134
Dec 11, 2022 $0.0801
+0.49%
$9.18 million $387,620
Dec 10, 2022 $0.0795
-1.50%
$9.12 million $358,005
Dec 9, 2022 $0.0807
-4.31%
$9.26 million $377,672
Dec 8, 2022 $0.0843
+3.91%
$9.67 million $381,570
Dec 7, 2022 $0.081
-0.77%
$9.29 million $416,102
Dec 6, 2022 $0.0816
-2.03%
$9.36 million $342,121
Dec 5, 2022 $0.0832
+4.72%
$9.54 million $327,863
Dec 4, 2022 $0.0792
-0.46%
$9.08 million $306,726
Dec 3, 2022 $0.0795
-1.62%
$9.12 million $314,005
Dec 2, 2022 $0.0808
-1.44%
$9.27 million $283,841
Dec 1, 2022 $0.0823
+3.64%
$9.44 million $312,563
Nov 30, 2022 $0.0794
+4.58%
$9.11 million $335,175
Nov 29, 2022 $0.0759
+3.20%
$8.71 million $341,963
Nov 28, 2022 $0.0737
-4.61%
$8.46 million $1.16 million
Nov 27, 2022 $0.0773
+0.83%
$8.87 million $246,726
Nov 26, 2022 $0.0768
-0.83%
$8.81 million $253,792
Nov 25, 2022 $0.0773
-2.63%
$8.87 million $523,604
Nov 24, 2022 $0.0794
+1.86%
$9.11 million $263,278
Nov 23, 2022 $0.0779
+0.06%
$8.94 million $522,881
Nov 22, 2022 $0.0779
-2.17%
$8.93 million $317,461
Nov 21, 2022 $0.0797
-7.54%
$9.14 million $305,645
Nov 20, 2022 $0.0859
+0.67%
$9.85 million $966,524
Nov 19, 2022 $0.0854
-1.27%
$9.79 million $432,250
Nov 18, 2022 $0.0865
+1.17%
$9.92 million $325,314
Nov 17, 2022 $0.0855
-5.40%
$9.81 million $329,170
Nov 16, 2022 $0.0904
-1.52%
$10.37 million $397,869
Nov 15, 2022 $0.0917
+2.96%
$10.52 million $426,037
Nov 14, 2022 $0.0886
-6.45%
$10.16 million $641,479
Nov 13, 2022 $0.0932
-8.43%
$3.92 million $563,017
Nov 12, 2022 $0.102
-1.78%
$4.29 million $377,003
Nov 11, 2022 $0.104
-2.65%
$4.36 million $449,778
Nov 10, 2022 $0.107
+13.09%
$4.5 million $572,209
Nov 9, 2022 $0.0949
-9.55%
$3.99 million $584,466
Nov 8, 2022 $0.105
-12.02%
$4.42 million $490,401
Nov 7, 2022 $0.12
-0.70%
$5.04 million $425,731