Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFoundry Historical Data

PKF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $0.122
-1.51%
$5.12 million $395,785
Nov 5, 2022 $0.124
+0.57%
$5.21 million $402,085
Nov 4, 2022 $0.123
+7.16%
$5.18 million $477,292
Nov 3, 2022 $0.114
-1.25%
$4.77 million $451,017
Nov 2, 2022 $0.115
-3.49%
$4.85 million $354,806
Nov 1, 2022 $0.118
+1.34%
$4.94 million $440,422
Oct 31, 2022 $0.116
-3.03%
$4.87 million $362,664
Oct 30, 2022 $0.12
-1.36%
$5.03 million $375,457
Oct 29, 2022 $0.121
+0.09%
$5.1 million $384,808
Oct 28, 2022 $0.121
+0.63%
$5.09 million $327,853
Oct 27, 2022 $0.121
+4.92%
$5.08 million $320,549
Oct 26, 2022 $0.115
+3.64%
$4.84 million $477,521
Oct 25, 2022 $0.111
-3.44%
$4.67 million $574,789
Oct 24, 2022 $0.115
+2.30%
$4.84 million $334,424
Oct 23, 2022 $0.113
+1.02%
$4.73 million $365,239
Oct 22, 2022 $0.112
+0.47%
$4.69 million $325,207
Oct 21, 2022 $0.111
+0.15%
$4.67 million $342,828
Oct 20, 2022 $0.111
-2.50%
$4.67 million $317,227
Oct 19, 2022 $0.114
+0.47%
$4.79 million $354,467
Oct 18, 2022 $0.113
-1.69%
$4.77 million $330,284
Oct 17, 2022 $0.115
-0.66%
$4.84 million $334,428
Oct 16, 2022 $0.116
-0.72%
$4.88 million $381,629
Oct 15, 2022 $0.117
+1.27%
$4.91 million $334,071
Oct 14, 2022 $0.115
-0.57%
$4.84 million $360,823
Oct 13, 2022 $0.116
+1.12%
$4.86 million $323,248
Oct 12, 2022 $0.115
+0.38%
$4.82 million $370,368
Oct 11, 2022 $0.114
-2.62%
$4.77 million $414,995
Oct 10, 2022 $0.117
-1.78%
$4.9 million $350,087
Oct 9, 2022 $0.119
+0.29%
$4.99 million $326,081
Oct 8, 2022 $0.119
-1.67%
$4.98 million $293,474
Oct 7, 2022 $0.121
-1.03%
$5.06 million $250,370
Oct 6, 2022 $0.122
+4.30%
$5.12 million $316,887
Oct 5, 2022 $0.117
+2.87%
$4.91 million $296,900
Oct 4, 2022 $0.114
+1.43%
$4.75 million $213,468
Oct 3, 2022 $0.112
+2.95%
$4.69 million $258,881
Oct 2, 2022 $0.108
-5.52%
$4.51 million $377,079
Oct 1, 2022 $0.114
+0.63%
$4.78 million $204,408
Sep 30, 2022 $0.114
-0.28%
$4.75 million $250,726
Sep 29, 2022 $0.114
-2.06%
$4.76 million $233,802
Sep 28, 2022 $0.116
-7.72%
$4.86 million $319,146
Sep 27, 2022 $0.126
+3.63%
$5.27 million $386,989
Sep 26, 2022 $0.122
+1.91%
$5.08 million $279,387
Sep 25, 2022 $0.12
+0.32%
$5 million $221,084
Sep 24, 2022 $0.119
-2.05%
$4.99 million $201,611
Sep 23, 2022 $0.122
+3.25%
$5.09 million $191,652
Sep 22, 2022 $0.118
+1.38%
$4.93 million $277,465
Sep 21, 2022 $0.116
-5.06%
$-- $253,198
Sep 20, 2022 $0.123
-7.62%
$5.12 million $190,497
Sep 19, 2022 $0.133
+6.65%
$5.55 million $273,232
Sep 18, 2022 $0.124
-6.92%
$5.2 million $633,521