PolkaFoundry Historical Data

PKF Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.122
-1.51%
$ 5.12 million $ 395,785
Nov 5, 2022 $ 0.124
+0.57%
$ 5.21 million $ 402,085
Nov 4, 2022 $ 0.123
+7.16%
$ 5.18 million $ 477,292
Nov 3, 2022 $ 0.114
-1.25%
$ 4.77 million $ 451,017
Nov 2, 2022 $ 0.115
-3.49%
$ 4.85 million $ 354,806
Nov 1, 2022 $ 0.118
+1.34%
$ 4.94 million $ 440,422
Oct 31, 2022 $ 0.116
-3.03%
$ 4.87 million $ 362,664
Oct 30, 2022 $ 0.12
-1.36%
$ 5.03 million $ 375,457
Oct 29, 2022 $ 0.121
+0.09%
$ 5.1 million $ 384,808
Oct 28, 2022 $ 0.121
+0.63%
$ 5.09 million $ 327,853
Oct 27, 2022 $ 0.121
+4.92%
$ 5.08 million $ 320,549
Oct 26, 2022 $ 0.115
+3.64%
$ 4.84 million $ 477,521
Oct 25, 2022 $ 0.111
-3.44%
$ 4.67 million $ 574,789
Oct 24, 2022 $ 0.115
+2.30%
$ 4.84 million $ 334,424
Oct 23, 2022 $ 0.113
+1.02%
$ 4.73 million $ 365,239
Oct 22, 2022 $ 0.112
+0.47%
$ 4.69 million $ 325,207
Oct 21, 2022 $ 0.111
+0.15%
$ 4.67 million $ 342,828
Oct 20, 2022 $ 0.111
-2.50%
$ 4.67 million $ 317,227
Oct 19, 2022 $ 0.114
+0.47%
$ 4.79 million $ 354,467
Oct 18, 2022 $ 0.113
-1.69%
$ 4.77 million $ 330,284
Oct 17, 2022 $ 0.115
-0.66%
$ 4.84 million $ 334,428
Oct 16, 2022 $ 0.116
-0.72%
$ 4.88 million $ 381,629
Oct 15, 2022 $ 0.117
+1.27%
$ 4.91 million $ 334,071
Oct 14, 2022 $ 0.115
-0.57%
$ 4.84 million $ 360,823
Oct 13, 2022 $ 0.116
+1.12%
$ 4.86 million $ 323,248
Oct 12, 2022 $ 0.115
+0.38%
$ 4.82 million $ 370,368
Oct 11, 2022 $ 0.114
-2.62%
$ 4.77 million $ 414,995
Oct 10, 2022 $ 0.117
-1.78%
$ 4.9 million $ 350,087
Oct 9, 2022 $ 0.119
+0.29%
$ 4.99 million $ 326,081
Oct 8, 2022 $ 0.119
-1.67%
$ 4.98 million $ 293,474
Oct 7, 2022 $ 0.121
-1.03%
$ 5.06 million $ 250,370
Oct 6, 2022 $ 0.122
+4.30%
$ 5.12 million $ 316,887
Oct 5, 2022 $ 0.117
+2.87%
$ 4.91 million $ 296,900
Oct 4, 2022 $ 0.114
+1.43%
$ 4.75 million $ 213,468
Oct 3, 2022 $ 0.112
+2.95%
$ 4.69 million $ 258,881
Oct 2, 2022 $ 0.108
-5.52%
$ 4.51 million $ 377,079
Oct 1, 2022 $ 0.114
+0.63%
$ 4.78 million $ 204,408
Sep 30, 2022 $ 0.114
-0.28%
$ 4.75 million $ 250,726
Sep 29, 2022 $ 0.114
-2.06%
$ 4.76 million $ 233,802
Sep 28, 2022 $ 0.116
-7.72%
$ 4.86 million $ 319,146
Sep 27, 2022 $ 0.126
+3.63%
$ 5.27 million $ 386,989
Sep 26, 2022 $ 0.122
+1.91%
$ 5.08 million $ 279,387
Sep 25, 2022 $ 0.12
+0.32%
$ 5 million $ 221,084
Sep 24, 2022 $ 0.119
-2.05%
$ 4.99 million $ 201,611
Sep 23, 2022 $ 0.122
+3.25%
$ 5.09 million $ 191,652
Sep 22, 2022 $ 0.118
+1.38%
$ 4.93 million $ 277,465
Sep 21, 2022 $ 0.116
-5.06%
$ -- $ 253,198
Sep 20, 2022 $ 0.123
-7.62%
$ 5.12 million $ 190,497
Sep 19, 2022 $ 0.133
+6.65%
$ 5.55 million $ 273,232
Sep 18, 2022 $ 0.124
-6.92%
$ 5.2 million $ 633,521