Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFoundry Historical Data

PKF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.133
+4.18%
$5.56 million $198,195
Sep 16, 2022 $0.128
-4.64%
$5.34 million $203,695
Sep 15, 2022 $0.134
-8.69%
$5.6 million $295,599
Sep 14, 2022 $0.147
+0.45%
$6.13 million $520,868
Sep 13, 2022 $0.146
-6.23%
$6.11 million $205,298
Sep 12, 2022 $0.156
-3.41%
$6.51 million $198,797
Sep 11, 2022 $0.161
-3.78%
$6.74 million $200,607
Sep 10, 2022 $0.168
+3.22%
$7 million $213,702
Sep 9, 2022 $0.162
+9.99%
$6.78 million $401,643
Sep 8, 2022 $0.147
+5.90%
$6.16 million $430,406
Sep 7, 2022 $0.139
+0.96%
$5.81 million $301,812
Sep 6, 2022 $0.138
-1.85%
$5.76 million $286,853
Sep 5, 2022 $0.14
+2.56%
$5.84 million $270,306
Sep 4, 2022 $0.136
-3.91%
$5.69 million $267,851
Sep 3, 2022 $0.142
-2.13%
$5.93 million $280,556
Sep 2, 2022 $0.144
-5.62%
$6.02 million $297,152
Sep 1, 2022 $0.154
+2.74%
$6.42 million $181,393
Aug 31, 2022 $0.149
+3.76%
$6.25 million $265,365
Aug 30, 2022 $0.144
+0.59%
$6.02 million $253,657
Aug 29, 2022 $0.143
+1.58%
$5.99 million $225,009
Aug 28, 2022 $0.141
-6.85%
$5.9 million $268,027
Aug 27, 2022 $0.149
-0.18%
$6.24 million $321,328
Aug 26, 2022 $0.149
-9.00%
$6.25 million $302,269
Aug 25, 2022 $0.164
+1.27%
$6.86 million $341,656
Aug 24, 2022 $0.161
+2.65%
$6.75 million $249,792
Aug 23, 2022 $0.157
+3.33%
$6.57 million $337,318
Aug 22, 2022 $0.152
-3.19%
$6.36 million $374,761
Aug 21, 2022 $0.157
+2.71%
$6.57 million $515,394
Aug 20, 2022 $0.153
-5.20%
$6.38 million $819,962
Aug 19, 2022 $0.161
-11.36%
$6.73 million $432,859
Aug 18, 2022 $0.181
-5.81%
$7.58 million $412,033
Aug 17, 2022 $0.193
-4.56%
$8.05 million $508,105
Aug 16, 2022 $0.202
-1.12%
$8.43 million $388,301
Aug 15, 2022 $0.204
-2.92%
$8.52 million $403,922
Aug 14, 2022 $0.21
-1.79%
$8.77 million $480,386
Aug 13, 2022 $0.214
+3.91%
$8.94 million $390,004
Aug 12, 2022 $0.205
-0.53%
$8.58 million $503,562
Aug 11, 2022 $0.206
+5.31%
$8.62 million $432,746
Aug 10, 2022 $0.197
+2.07%
$8.25 million $486,438
Aug 9, 2022 $0.193
-4.38%
$8.08 million $792,466
Aug 8, 2022 $0.202
+3.17%
$8.45 million $409,582
Aug 7, 2022 $0.196
-0.48%
$8.19 million $333,073
Aug 6, 2022 $0.197
+0.16%
$8.23 million $343,096
Aug 5, 2022 $0.197
+6.19%
$8.22 million $429,313
Aug 4, 2022 $0.185
-2.76%
$7.74 million $387,866
Aug 3, 2022 $0.189
+0.28%
$7.91 million $371,406
Aug 2, 2022 $0.189
-4.22%
$7.89 million $314,604
Aug 1, 2022 $0.197
-0.62%
$8.24 million $254,004
Jul 31, 2022 $0.198
+0.56%
$8.29 million $310,160
Jul 30, 2022 $0.197
-0.74%
$8.24 million $243,571