PolkaFoundry Historical Data

PKF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0309
+3.89%
$ 4.4 million $ 10,022
Nov 24, 2024 $ 0.0298
-4.20%
$ 4.24 million $ 15,592
Nov 23, 2024 $ 0.0311
-0.20%
$ 4.42 million $ 25,649
Nov 22, 2024 $ 0.0313
+2.82%
$ 4.45 million $ 16,986
Nov 21, 2024 $ 0.0304
+7.79%
$ 4.33 million $ 12,240
Nov 20, 2024 $ 0.0282
-1.00%
$ 4.02 million $ 11,979
Nov 19, 2024 $ 0.0285
-3.09%
$ 4.06 million $ 8,347
Nov 18, 2024 $ 0.0294
+4.89%
$ 4.19 million $ 13,218
Nov 17, 2024 $ 0.0281
+0.37%
$ 3.99 million $ 14,364
Nov 16, 2024 $ 0.0279
-1.56%
$ 3.98 million $ 26,131
Nov 15, 2024 $ 0.0284
-3.95%
$ 4.04 million $ 45,676
Nov 14, 2024 $ 0.0296
+8.34%
$ 4.21 million $ 446,448
Nov 13, 2024 $ 0.0273
-2.72%
$ 3.88 million $ 16,596
Nov 12, 2024 $ 0.028
-6.53%
$ 3.99 million $ 14,662
Nov 11, 2024 $ 0.03
+9.60%
$ 4.28 million $ 16,153
Nov 10, 2024 $ 0.0274
+6.60%
$ 3.9 million $ 25,933
Nov 9, 2024 $ 0.0257
+3.94%
$ 3.66 million $ 19,008
Nov 8, 2024 $ 0.0247
+7.68%
$ 3.52 million $ 15,304
Nov 7, 2024 $ 0.023
+3.89%
$ 3.27 million $ 13,548
Nov 6, 2024 $ 0.0221
+5.70%
$ 3.15 million $ 2,442
Nov 5, 2024 $ 0.0209
+4.53%
$ 2.98 million $ 11,848
Nov 4, 2024 $ 0.02
+0.96%
$ 2.85 million $ 11,645
Nov 3, 2024 $ 0.0198
-1.71%
$ 2.82 million $ 14,920
Nov 2, 2024 $ 0.0202
-0.51%
$ 2.87 million $ 13,229
Nov 1, 2024 $ 0.0203
-3.27%
$ 2.89 million $ 15,430
Oct 31, 2024 $ 0.021
-0.30%
$ 2.98 million $ 372,849
Oct 30, 2024 $ 0.021
-1.46%
$ 2.99 million $ 2,977
Oct 29, 2024 $ 0.0213
+6.14%
$ 3.04 million $ 5,884
Oct 28, 2024 $ 0.0201
+1.01%
$ 2.86 million $ 10,362
Oct 27, 2024 $ 0.0199
+0.55%
$ 2.83 million $ 12,932
Oct 26, 2024 $ 0.0198
+2.77%
$ 2.82 million $ 19,024
Oct 25, 2024 $ 0.0192
-3.62%
$ 2.74 million $ 13,698
Oct 24, 2024 $ 0.02
-0.16%
$ 2.84 million $ 13,210
Oct 23, 2024 $ 0.02
-5.85%
$ 2.85 million $ 6,474
Oct 22, 2024 $ 0.0212
-5.81%
$ 3.02 million $ 1,518
Oct 21, 2024 $ 0.0225
-0.85%
$ 3.21 million $ 12,227
Oct 20, 2024 $ 0.0227
+1.90%
$ 3.24 million $ 4,163
Oct 19, 2024 $ 0.0223
+0.56%
$ 3.18 million $ 24
Oct 18, 2024 $ 0.0222
+3.37%
$ 3.16 million $ 5,976
Oct 17, 2024 $ 0.0215
-6.73%
$ 3.06 million $ 549
Oct 16, 2024 $ 0.0257
+0.46%
$ 3.66 million $ 12,060
Oct 15, 2024 $ 0.0256
-1.08%
$ 3.64 million $ 9,060
Oct 14, 2024 $ 0.0258
+7.57%
$ 3.68 million $ 2,958
Oct 13, 2024 $ 0.024
+0.31%
$ 3.42 million $ 287
Oct 12, 2024 $ 0.0239
-1.09%
$ 3.41 million $ 25
Oct 11, 2024 $ 0.024
+3.17%
$ 3.41 million $ 2,626
Oct 10, 2024 $ 0.0232
-2.53%
$ 3.31 million $ 13,068
Oct 9, 2024 $ 0.0238
-2.11%
$ 3.39 million $ 8,955
Oct 8, 2024 $ 0.0243
-0.48%
$ 3.47 million $ 7,363
Oct 7, 2024 $ 0.0245
+1.69%
$ 3.48 million $ 11,288