PolkaFoundry Historical Data

PKF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0241
-5.99%
$ 3.43 million $ 22,761
Oct 5, 2024 $ 0.0256
+0.59%
$ 3.64 million $ 2,783
Oct 4, 2024 $ 0.0254
-0.31%
$ 3.62 million $ 10,116
Oct 3, 2024 $ 0.0255
+0.75%
$ 3.63 million $ 16,489
Oct 2, 2024 $ 0.0255
-8.33%
$ 3.63 million $ 2,086
Oct 1, 2024 $ 0.0278
+0.60%
$ 3.96 million $ 4,712
Sep 30, 2024 $ 0.0276
-4.39%
$ 3.93 million $ 33,052
Sep 29, 2024 $ 0.0289
-0.41%
$ 4.11 million $ 10,303
Sep 28, 2024 $ 0.029
+0.28%
$ 4.13 million $ 5,502
Sep 27, 2024 $ 0.0289
+0.76%
$ 4.12 million $ 7,261
Sep 26, 2024 $ 0.0288
+1.68%
$ 4.1 million $ 13,832
Sep 25, 2024 $ 0.0283
-2.95%
$ 4.03 million $ 8,186
Sep 24, 2024 $ 0.0292
+0.85%
$ 4.15 million $ 8,218
Sep 23, 2024 $ 0.0289
+3.56%
$ 4.12 million $ 10,522
Sep 22, 2024 $ 0.0279
+2.49%
$ 3.98 million $ 2,638
Sep 21, 2024 $ 0.0272
+1.45%
$ 3.88 million $ 11,566
Sep 20, 2024 $ 0.0268
-1.40%
$ 3.82 million $ 32,416
Sep 19, 2024 $ 0.0274
+5.95%
$ 3.9 million $ 5,142
Sep 18, 2024 $ 0.0258
+1.18%
$ 3.68 million $ 13,082
Sep 17, 2024 $ 0.0255
+4.85%
$ 3.63 million $ 11,601
Sep 16, 2024 $ 0.0243
+0.43%
$ 3.47 million $ 28,651
Sep 15, 2024 $ 0.0242
-4.72%
$ 3.45 million $ 1,305
Sep 14, 2024 $ 0.0254
+2.28%
$ 3.62 million $ 2,325
Sep 13, 2024 $ 0.0249
+5.33%
$ 3.54 million $ 6,636
Sep 12, 2024 $ 0.0236
+0.13%
$ 3.36 million $ 3,060
Sep 11, 2024 $ 0.0236
-4.91%
$ 3.36 million $ 12,780
Sep 10, 2024 $ 0.0249
+5.76%
$ 3.54 million $ 238
Sep 9, 2024 $ 0.0235
+0.54%
$ 3.35 million $ 2,789
Sep 8, 2024 $ 0.0234
-0.40%
$ 3.33 million $ 2,309
Sep 7, 2024 $ 0.0235
-1.70%
$ 3.35 million $ 2,054
Sep 6, 2024 $ 0.024
-4.10%
$ 3.42 million $ 510
Sep 5, 2024 $ 0.025
+0.00%
$ 3.56 million $ 7,905
Sep 4, 2024 $ 0.025
-4.36%
$ 3.56 million $ 8,934
Sep 3, 2024 $ 0.0262
-2.49%
$ 3.73 million $ 12,515
Sep 2, 2024 $ 0.0268
-1.57%
$ 3.81 million $ 9,646
Sep 1, 2024 $ 0.0272
+1.34%
$ 3.87 million $ 148
Aug 31, 2024 $ 0.0268
+3.23%
$ 3.82 million $ 4,610
Aug 30, 2024 $ 0.026
-1.20%
$ 3.7 million $ 87
Aug 29, 2024 $ 0.0263
-0.83%
$ 3.75 million $ 2,898
Aug 28, 2024 $ 0.0265
+0.99%
$ 3.78 million $ 10,813
Aug 27, 2024 $ 0.0263
-8.89%
$ 3.74 million $ 2,516
Aug 26, 2024 $ 0.0288
-0.99%
$ 4.11 million $ 11,389
Aug 25, 2024 $ 0.0292
+0.27%
$ 4.16 million $ 11,552
Aug 24, 2024 $ 0.029
+3.40%
$ 4.13 million $ 7,587
Aug 23, 2024 $ 0.0281
+1.68%
$ 4 million $ 9,103
Aug 22, 2024 $ 0.0276
-3.40%
$ 3.93 million $ 16,323
Aug 21, 2024 $ 0.0286
-2.42%
$ 4.07 million $ 14,640
Aug 20, 2024 $ 0.0293
+4.31%
$ 4.17 million $ 17,913
Aug 19, 2024 $ 0.0281
-3.13%
$ 4 million $ 1,119
Aug 18, 2024 $ 0.029
+0.39%
$ 4.13 million $ 4,044