Shopify Cl A Sub Vtg Historical Data

SHOP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 1,012.55
+1.10%
$ 35.16 million $ 1,013
Oct 22, 2020 $ 1,001.52
-0.05%
$ 34.78 million $ 4,006
Oct 21, 2020 $ 1,030.59
-1.51%
$ 35.79 million $ 1,031
Oct 20, 2020 $ 1,046.43
-0.97%
$ 36.34 million $ 1,046
Oct 16, 2020 $ 1,085.01
+1.03%
$ 37.68 million $ 1,085
Oct 15, 2020 $ 1,073.96
+0.01%
$ 37.29 million $ 2,148
Oct 14, 2020 $ 1,073.84
-2.68%
$ 37.29 million $ 2,148
Oct 13, 2020 $ 1,103.37
+1.24%
$ 38.31 million $ 4,413
Oct 12, 2020 $ 1,089.86
-0.57%
$ 37.84 million $ 3,270
Oct 11, 2020 $ 1,096.1
-0.01%
$ 38.06 million $ 2,192
Oct 10, 2020 $ 1,096.05
-0.05%
$ 38.06 million $ 2,192
Oct 9, 2020 $ 1,096.6
+2.59%
$ 38.08 million $ 2,193
Oct 8, 2020 $ 1,070.54
-0.04%
$ 37.17 million $ 3,212
Oct 7, 2020 $ 1,071
+3.97%
$ 37.19 million $ 3,213
Oct 6, 2020 $ 1,030.14
-3.44%
$ 35.77 million $ 2,060
Oct 5, 2020 $ 1,029.92
-0.04%
$ 35.76 million $ 11,329
Oct 4, 2020 $ 1,030.29
+0.01%
$ 35.78 million $ 11,333
Oct 3, 2020 $ 1,030.21
+0.04%
$ 35.77 million $ 11,332
Oct 2, 2020 $ 1,029.82
-2.39%
$ 35.76 million $ 11,328
Oct 1, 2020 $ 1,054.92
+3.92%
$ 36.63 million $ 1,055
Sep 30, 2020 $ 1,015.12
-0.97%
$ 35.25 million $ 8,121
Sep 29, 2020 $ 1,025.14
+7.35%
$ 35.6 million $ 19,478
Sep 28, 2020 $ 955.16
-0.43%
$ 33.17 million $ 1,910
Sep 27, 2020 $ 959.25
+0.01%
$ 33.31 million $ 3,837
Sep 26, 2020 $ 959.19
+0.01%
$ 33.31 million $ 3,837
Sep 25, 2020 $ 959.05
+5.14%
$ 33.3 million $ 3,836
Sep 24, 2020 $ 912.16
-0.73%
$ 31.67 million $ 912
Sep 23, 2020 $ 918.91
-1.05%
$ 31.91 million $ 919
Sep 22, 2020 $ 928.46
-0.07%
$ 32.24 million $ 9,285
Sep 21, 2020 $ 929.26
+3.08%
$ 32.27 million $ 9,293
Sep 20, 2020 $ 901.48
-0.06%
$ 31.3 million $ 10,818
Sep 19, 2020 $ 901.94
-0.10%
$ 31.32 million $ 10,823
Sep 18, 2020 $ 902.43
+3.77%
$ 31.34 million $ 10,829
Sep 17, 2020 $ 869.6
-4.30%
$ 30.2 million $ 35,654
Sep 16, 2020 $ 908.55
-2.19%
$ 31.55 million $ 10,903
Sep 15, 2020 $ 928.91
-0.21%
$ 32.26 million $ 12,076
Sep 14, 2020 $ 930.79
+1.83%
$ 32.32 million $ 37,232
Sep 13, 2020 $ 913.88
-0.02%
$ 31.73 million $ 40,211
Sep 12, 2020 $ 914.08
+0.05%
$ 31.74 million $ 40,220
Sep 11, 2020 $ 913.73
-2.10%
$ 31.73 million $ 40,204
Sep 10, 2020 $ 933.15
-1.51%
$ 32.4 million $ 5,599
Sep 9, 2020 $ 947.54
+3.24%
$ 32.9 million $ 7,580
Sep 8, 2020 $ 917.78
-5.33%
$ 31.87 million $ 11,931
Sep 7, 2020 $ 969.16
-0.01%
$ 33.65 million $ 18,414
Sep 6, 2020 $ 969.43
-0.06%
$ 33.66 million $ 18,419
Sep 5, 2020 $ 969.78
+0.13%
$ 33.67 million $ 18,426
Sep 4, 2020 $ 968.64
-3.72%
$ 33.63 million $ 18,404
Sep 3, 2020 $ 1,006.25
-6.21%
$ 34.94 million $ 3,019
Sep 2, 2020 $ 1,073.03
-5.40%
$ 37.26 million $ 1.13 million
Sep 1, 2020 $ 1,134.28
+0.43%
$ 39.39 million $ 2,269