Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify Cl A Sub Vtg Historical Data

SHOP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2020 $1,041.94
+0.13%
$36.18 million $1,042
Aug 30, 2020 $1,040.39
-0.12%
$36.13 million $1,040
Aug 29, 2020 $1,041.8
+0.03%
$36.18 million $1,042
Aug 28, 2020 $1,041.48
-1.31%
$36.16 million $1,041
Aug 27, 2020 $1,055.35
-2.90%
$36.65 million $2,111
Aug 26, 2020 $1,086.89
+4.57%
$37.74 million $10,869
Aug 25, 2020 $1,039.24
+4.06%
$36.09 million $13,510
Aug 24, 2020 $998.65
-2.05%
$34.68 million $16,977
Aug 23, 2020 $1,019.7
-0.06%
$35.41 million $4,079
Aug 22, 2020 $1,019.91
+0.04%
$35.42 million $4,080
Aug 21, 2020 $1,019.69
-1.50%
$35.41 million $4,079
Aug 20, 2020 $1,035.09
+2.56%
$35.94 million $6,211
Aug 19, 2020 $1,009.25
-1.44%
$35.05 million $6,055
Aug 18, 2020 $1,024.02
+1.34%
$35.56 million $8,192
Aug 17, 2020 $1,010.58
+2.41%
$35.09 million $3,032
Aug 16, 2020 $987.08
-0.10%
$34.28 million $987
Aug 15, 2020 $987.89
+0.09%
$34.3 million $988
Aug 14, 2020 $986.98
-0.97%
$34.27 million $987
Aug 13, 2020 $996.95
+1.00%
$34.62 million $1,994
Aug 12, 2020 $987.13
+1.37%
$34.28 million $1,974
Aug 11, 2020 $973.88
-3.05%
$33.82 million $5,843
Aug 10, 2020 $1,004.54
-4.58%
$34.88 million $2,009
Aug 9, 2020 $1,052.64
+0.00%
$36.55 million $3,158
Aug 8, 2020 $1,051.81
-0.08%
$36.52 million $3,155
Aug 7, 2020 $1,052.78
+0.71%
$36.56 million $3,158
Aug 6, 2020 $1,102.68
+0.02%
$38.29 million $1,103
Aug 5, 2020 $1,102.33
+2.38%
$38.28 million $1,102
Aug 4, 2020 $1,076.76
-0.38%
$37.39 million $3,230
Aug 3, 2020 $1,081.22
+5.66%
$37.54 million $4,325
Aug 2, 2020 $1,022.9
-0.03%
$35.52 million $2,046
Aug 1, 2020 $1,023.17
+0.08%
$35.53 million $2,046
Jul 31, 2020 $1,022.38
-3.71%
$35.5 million $2,045
Jul 30, 2020 $1,061.85
+0.87%
$36.87 million $18,051
Jul 29, 2020 $1,052.71
+7.33%
$36.55 million $17,896
Jul 28, 2020 $980.78
+0.36%
$34.06 million $13,731
Jul 27, 2020 $977.29
+5.72%
$33.94 million $27,364
Jul 26, 2020 $924.41
+0.06%
$32.1 million $25,884
Jul 25, 2020 $923.89
-0.02%
$32.08 million $25,869
Jul 24, 2020 $923.58
-0.12%
$32.07 million $25,860
Jul 23, 2020 $924.49
-2.98%
$32.1 million $40,677
Jul 22, 2020 $953.14
-0.04%
$33.1 million $7,625
Jul 21, 2020 $953.38
-5.76%
$33.11 million $43,856
Jul 20, 2020 $1,011.61
+9.05%
$35.13 million $33,383
Jul 19, 2020 $927.79
-0.07%
$32.22 million $17,628
Jul 18, 2020 $928.48
-0.01%
$32.24 million $17,641
Jul 17, 2020 $928.58
+1.47%
$32.24 million $17,643
Jul 16, 2020 $915.19
-4.64%
$31.78 million $12,813
Jul 15, 2020 $959.76
-0.50%
$33.33 million $62,385
Jul 14, 2020 $964.69
-0.35%
$33.5 million $43,411
Jul 13, 2020 $968.19
-6.15%
$33.62 million $61,964