Shopify Cl A Sub Vtg Historical Data

SHOP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 1,041.94
+0.13%
$ 36.18 million $ 1,042
Aug 30, 2020 $ 1,040.39
-0.12%
$ 36.13 million $ 1,040
Aug 29, 2020 $ 1,041.8
+0.03%
$ 36.18 million $ 1,042
Aug 28, 2020 $ 1,041.48
-1.31%
$ 36.16 million $ 1,041
Aug 27, 2020 $ 1,055.35
-2.90%
$ 36.65 million $ 2,111
Aug 26, 2020 $ 1,086.89
+4.57%
$ 37.74 million $ 10,869
Aug 25, 2020 $ 1,039.24
+4.06%
$ 36.09 million $ 13,510
Aug 24, 2020 $ 998.65
-2.05%
$ 34.68 million $ 16,977
Aug 23, 2020 $ 1,019.7
-0.06%
$ 35.41 million $ 4,079
Aug 22, 2020 $ 1,019.91
+0.04%
$ 35.42 million $ 4,080
Aug 21, 2020 $ 1,019.69
-1.50%
$ 35.41 million $ 4,079
Aug 20, 2020 $ 1,035.09
+2.56%
$ 35.94 million $ 6,211
Aug 19, 2020 $ 1,009.25
-1.44%
$ 35.05 million $ 6,055
Aug 18, 2020 $ 1,024.02
+1.34%
$ 35.56 million $ 8,192
Aug 17, 2020 $ 1,010.58
+2.41%
$ 35.09 million $ 3,032
Aug 16, 2020 $ 987.08
-0.10%
$ 34.28 million $ 987
Aug 15, 2020 $ 987.89
+0.09%
$ 34.3 million $ 988
Aug 14, 2020 $ 986.98
-0.97%
$ 34.27 million $ 987
Aug 13, 2020 $ 996.95
+1.00%
$ 34.62 million $ 1,994
Aug 12, 2020 $ 987.13
+1.37%
$ 34.28 million $ 1,974
Aug 11, 2020 $ 973.88
-3.05%
$ 33.82 million $ 5,843
Aug 10, 2020 $ 1,004.54
-4.58%
$ 34.88 million $ 2,009
Aug 9, 2020 $ 1,052.64
+0.00%
$ 36.55 million $ 3,158
Aug 8, 2020 $ 1,051.81
-0.08%
$ 36.52 million $ 3,155
Aug 7, 2020 $ 1,052.78
+0.71%
$ 36.56 million $ 3,158
Aug 6, 2020 $ 1,102.68
+0.02%
$ 38.29 million $ 1,103
Aug 5, 2020 $ 1,102.33
+2.38%
$ 38.28 million $ 1,102
Aug 4, 2020 $ 1,076.76
-0.38%
$ 37.39 million $ 3,230
Aug 3, 2020 $ 1,081.22
+5.66%
$ 37.54 million $ 4,325
Aug 2, 2020 $ 1,022.9
-0.03%
$ 35.52 million $ 2,046
Aug 1, 2020 $ 1,023.17
+0.08%
$ 35.53 million $ 2,046
Jul 31, 2020 $ 1,022.38
-3.71%
$ 35.5 million $ 2,045
Jul 30, 2020 $ 1,061.85
+0.87%
$ 36.87 million $ 18,051
Jul 29, 2020 $ 1,052.71
+7.33%
$ 36.55 million $ 17,896
Jul 28, 2020 $ 980.78
+0.36%
$ 34.06 million $ 13,731
Jul 27, 2020 $ 977.29
+5.72%
$ 33.94 million $ 27,364
Jul 26, 2020 $ 924.41
+0.06%
$ 32.1 million $ 25,884
Jul 25, 2020 $ 923.89
-0.02%
$ 32.08 million $ 25,869
Jul 24, 2020 $ 923.58
-0.12%
$ 32.07 million $ 25,860
Jul 23, 2020 $ 924.49
-2.98%
$ 32.1 million $ 40,677
Jul 22, 2020 $ 953.14
-0.04%
$ 33.1 million $ 7,625
Jul 21, 2020 $ 953.38
-5.76%
$ 33.11 million $ 43,856
Jul 20, 2020 $ 1,011.61
+9.05%
$ 35.13 million $ 33,383
Jul 19, 2020 $ 927.79
-0.07%
$ 32.22 million $ 17,628
Jul 18, 2020 $ 928.48
-0.01%
$ 32.24 million $ 17,641
Jul 17, 2020 $ 928.58
+1.47%
$ 32.24 million $ 17,643
Jul 16, 2020 $ 915.19
-4.64%
$ 31.78 million $ 12,813
Jul 15, 2020 $ 959.76
-0.50%
$ 33.33 million $ 62,385
Jul 14, 2020 $ 964.69
-0.35%
$ 33.5 million $ 43,411
Jul 13, 2020 $ 968.19
-6.15%
$ 33.62 million $ 61,964