Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $52.9
+0.00%
$105.8 billion $38,987
Feb 4, 2023 $52.9
+0.00%
$105.8 billion $38,987
Feb 3, 2023 $52.9
+1.14%
$105.8 billion $38,987
Feb 2, 2023 $52.19
+1.49%
$104.37 billion $36,373
Feb 1, 2023 $51.53
+4.22%
$103.05 billion $49,155
Jan 31, 2023 $49.38
+4.60%
$98.75 billion $7,456
Jan 30, 2023 $47.2
-5.59%
$94.41 billion $3,163
Jan 29, 2023 $50
+0.00%
$100 billion $300
Jan 28, 2023 $50
+0.00%
$100 billion $300
Jan 27, 2023 $50
+4.11%
$100 billion $300
Jan 26, 2023 $48.02
+0.32%
$96.05 billion $864
Jan 25, 2023 $47.87
+10.75%
$95.74 billion $23,791
Jan 24, 2023 $43.22
-1.86%
$86.45 billion $821
Jan 23, 2023 $44.05
+9.01%
$88.09 billion $3,612
Jan 22, 2023 $40.41
+0.00%
$80.81 billion $1,051
Jan 21, 2023 $40.41
+0.00%
$80.81 billion $1,051
Jan 20, 2023 $40.41
+0.85%
$80.81 billion $1,051
Jan 19, 2023 $38.25
-2.12%
$76.51 billion $842
Jan 18, 2023 $39.09
-1.80%
$78.17 billion $1,915
Jan 17, 2023 $39.8
+2.46%
$79.6 billion $1,473
Jan 16, 2023 $38.84
+0.00%
$77.69 billion $233
Jan 15, 2023 $38.84
+0.00%
$77.69 billion $233
Jan 14, 2023 $38.84
+0.00%
$77.69 billion $233
Jan 13, 2023 $38.84
+5.79%
$77.69 billion $233
Jan 12, 2023 $36.72
+0.84%
$73.44 billion $18,874
Jan 11, 2023 $36.44
-0.36%
$72.87 billion $19,966
Jan 10, 2023 $36.61
-1.44%
$73.21 billion $1,245
Jan 9, 2023 $37.14
+1.35%
$74.28 billion $854
Jan 8, 2023 $36.64
+0.00%
$73.29 billion $586
Jan 7, 2023 $36.64
+0.00%
$73.29 billion $586
Jan 6, 2023 $36.64
+1.78%
$73.29 billion $586
Jan 5, 2023 $36
-4.38%
$72.01 billion $180
Jan 4, 2023 $37.67
+5.55%
$75.35 billion $565
Jan 3, 2023 $35.7
+0.27%
$71.39 billion $428
Dec 29, 2022 $35.25
+8.15%
$70.49 billion $70
Dec 28, 2022 $32.59
-2.15%
$65.18 billion $32,720
Dec 27, 2022 $33.39
-0.85%
$66.78 billion $334
Dec 26, 2022 $33.67
+0.00%
$67.35 billion $202
Dec 25, 2022 $33.67
+0.00%
$67.35 billion $202
Dec 24, 2022 $33.67
+0.00%
$67.35 billion $202
Dec 23, 2022 $33.67
-2.87%
$67.35 billion $202
Dec 22, 2022 $34.67
-4.20%
$69.35 billion $555
Dec 21, 2022 $36.2
-0.56%
$72.39 billion $109
Dec 20, 2022 $36.38
+2.26%
$72.75 billion $109
Dec 19, 2022 $35.72
-0.68%
$71.43 billion $464
Dec 18, 2022 $35.96
+0.00%
$71.92 billion $51,063
Dec 17, 2022 $35.96
+0.00%
$71.92 billion $51,063
Dec 16, 2022 $35.96
-0.83%
$71.92 billion $51,063
Dec 15, 2022 $36.3
-5.42%
$72.61 billion $908
Dec 14, 2022 $38.39
-1.08%
$76.78 billion $1,152