Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $38.81
+1.11%
$77.62 billion $2,173
Dec 12, 2022 $38.39
+1.53%
$76.77 billion $691
Dec 11, 2022 $37.8
+0.00%
$75.61 billion $265
Dec 10, 2022 $37.8
+0.00%
$75.61 billion $265
Dec 9, 2022 $37.8
-2.21%
$75.61 billion $265
Dec 8, 2022 $38.78
+0.90%
$77.56 billion $659
Dec 7, 2022 $38.44
-2.08%
$76.87 billion $58,652
Dec 6, 2022 $39.25
-3.10%
$78.5 billion $59,778
Dec 5, 2022 $40.89
-4.85%
$81.78 billion $186,499
Dec 4, 2022 $42.98
+0.00%
$85.95 billion $1,246
Dec 3, 2022 $42.98
+0.00%
$85.95 billion $1,246
Dec 2, 2022 $42.98
+0.23%
$85.95 billion $1,246
Dec 1, 2022 $42.88
+4.34%
$85.75 billion $7,975
Nov 30, 2022 $40.99
+11.28%
$81.98 billion $3,361
Nov 29, 2022 $37.03
-2.76%
$74.07 billion $2,000
Nov 28, 2022 $38.09
+3.13%
$76.17 billion $1,752
Nov 27, 2022 $36.93
+0.00%
$73.86 billion $37
Nov 26, 2022 $36.93
+0.00%
$73.86 billion $37
Nov 25, 2022 $36.93
+1.55%
$73.86 billion $37
Nov 24, 2022 $37.48
+1.45%
$74.95 billion $375
Nov 23, 2022 $36.94
+4.38%
$73.88 billion $443
Nov 22, 2022 $35.39
+1.16%
$70.78 billion $212
Nov 21, 2022 $35.06
-4.17%
$70.12 billion $1,192
Nov 20, 2022 $36.59
+0.00%
$73.17 billion $1,390
Nov 19, 2022 $36.59
+0.00%
$73.17 billion $1,390
Nov 18, 2022 $36.59
-3.16%
$73.17 billion $1,390
Nov 17, 2022 $37.81
-2.38%
$75.62 billion $142,544
Nov 16, 2022 $38.73
-2.73%
$77.46 billion $36,639
Nov 15, 2022 $39.81
+5.04%
$79.63 billion $95,237
Nov 14, 2022 $37.91
-2.89%
$75.81 billion $101,168
Nov 13, 2022 $39.03
+0.00%
$78.07 billion $35,678
Nov 12, 2022 $39.03
+0.00%
$78.07 billion $35,678
Nov 11, 2022 $39.03
+6.62%
$78.07 billion $35,678
Nov 10, 2022 $36.59
+18.32%
$73.17 billion $141,803
Nov 9, 2022 $30.93
-6.02%
$61.86 billion $29,291
Nov 8, 2022 $32.95
+1.73%
$65.89 billion $14,858
Nov 7, 2022 $32.31
+0.54%
$64.62 billion $29,273
Nov 6, 2022 $32.14
+0.00%
$64.27 billion $88,018
Nov 5, 2022 $32.14
+0.00%
$64.27 billion $88,018
Nov 4, 2022 $32.14
-4.06%
$64.27 billion $88,018
Nov 3, 2022 $33.44
-0.18%
$66.88 billion $8,327
Nov 2, 2022 $33.5
-4.82%
$67 billion $19,062
Nov 1, 2022 $35.2
+1.68%
$70.39 billion $95,660
Oct 31, 2022 $34.62
+2.15%
$69.23 billion $79,372
Oct 29, 2022 $34.34
+0.00%
$-- $57,520
Oct 28, 2022 $34.34
+2.05%
$68.68 billion $57,520
Oct 27, 2022 $33.65
+13.70%
$67.3 billion $164,347
Oct 26, 2022 $29.57
+3.36%
$59.14 billion $14,253
Oct 25, 2022 $28.66
-0.33%
$57.31 billion $18,798
Oct 24, 2022 $28.75
-2.13%
$57.5 billion $39,733