Shopify Cl A Sub Vtg Historical Data

SHOP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 29.38
+0.00%
$ 58.75 billion $ 35,779
Oct 22, 2022 $ 29.38
+0.00%
$ 58.75 billion $ 35,779
Oct 21, 2022 $ 29.38
+0.77%
$ 58.75 billion $ 35,779
Oct 20, 2022 $ 29.09
+3.58%
$ 58.18 billion $ 35,083
Oct 19, 2022 $ 28.09
-4.72%
$ 56.17 billion $ 10,813
Oct 18, 2022 $ 29.45
+4.64%
$ 58.89 billion $ 18,020
Oct 17, 2022 $ 28.21
+8.25%
$ 56.42 billion $ 17,123
Oct 16, 2022 $ 26.06
+0.00%
$ 52.12 billion $ 12,118
Oct 15, 2022 $ 26.06
+0.00%
$ 52.12 billion $ 12,118
Oct 14, 2022 $ 26.06
-1.70%
$ 52.12 billion $ 12,118
Oct 13, 2022 $ 26.51
+1.75%
$ 53.02 billion $ 19,485
Oct 12, 2022 $ 26.05
+2.34%
$ 52.11 billion $ 5,133
Oct 11, 2022 $ 25.59
-3.74%
$ 51.19 billion $ 11,441
Oct 10, 2022 $ 26.57
-2.05%
$ 53.14 billion $ 4,703
Oct 9, 2022 $ 27.13
+0.00%
$ 54.25 billion $ 7,188
Oct 8, 2022 $ 27.13
+0.00%
$ 54.25 billion $ 7,188
Oct 7, 2022 $ 27.13
-9.36%
$ 54.25 billion $ 7,188
Oct 6, 2022 $ 29.93
-1.79%
$ 59.85 billion $ 5,656
Oct 5, 2022 $ 30.47
-3.19%
$ 60.94 billion $ 6,277
Oct 4, 2022 $ 31.48
+12.23%
$ 62.95 billion $ 35,976
Oct 3, 2022 $ 28.05
+3.77%
$ 56.09 billion $ 10,180
Oct 2, 2022 $ 27.02
+0.00%
$ 54.05 billion $ 20,944
Oct 1, 2022 $ 27.02
+0.00%
$ 54.05 billion $ 20,944
Sep 30, 2022 $ 27.02
+0.60%
$ 54.05 billion $ 20,944
Sep 29, 2022 $ 26.87
-7.14%
$ 53.73 billion $ 11,149
Sep 28, 2022 $ 28.93
+1.97%
$ 57.86 billion $ 9,865
Sep 27, 2022 $ 28.37
-0.65%
$ 56.74 billion $ 7,944
Sep 26, 2022 $ 28.55
-1.31%
$ 57.11 billion $ 14,563
Sep 25, 2022 $ 28.94
+0.00%
$ 57.87 billion $ 11,140
Sep 24, 2022 $ 28.94
+1.62%
$ 57.87 billion $ 11,140
Sep 23, 2022 $ 28.48
-1.32%
$ 56.95 billion $ 10,963
Sep 22, 2022 $ 28.85
-4.42%
$ 57.7 billion $ 14,771
Sep 21, 2022 $ 30.19
-3.42%
$ -- $ 14,972
Sep 20, 2022 $ 30.9
-7.71%
$ 61.8 billion $ 14,029
Sep 19, 2022 $ 33.48
+5.35%
$ 66.96 billion $ 22,800
Sep 18, 2022 $ 31.78
+0.00%
$ 63.56 billion $ 17,225
Sep 17, 2022 $ 31.78
+0.00%
$ 63.56 billion $ 17,225
Sep 16, 2022 $ 31.78
-4.10%
$ 63.56 billion $ 17,225
Sep 15, 2022 $ 33.01
-2.65%
$ 66.02 billion $ 23,701
Sep 14, 2022 $ 33.88
+3.77%
$ 67.75 billion $ 27,405
Sep 13, 2022 $ 32.67
-7.02%
$ 65.33 billion $ 21,951
Sep 12, 2022 $ 35.13
+2.51%
$ 70.26 billion $ 22,553
Sep 11, 2022 $ 34.27
+0.00%
$ 68.54 billion $ 31,905
Sep 10, 2022 $ 34.27
+0.00%
$ 68.54 billion $ 31,905
Sep 9, 2022 $ 34.27
+6.58%
$ 68.54 billion $ 31,905
Sep 8, 2022 $ 32.16
+3.29%
$ 64.31 billion $ 27,493
Sep 7, 2022 $ 31.13
+3.47%
$ 62.26 billion $ 26,056
Sep 6, 2022 $ 29.93
-1.27%
$ 59.86 billion $ 16,701
Sep 5, 2022 $ 30.32
+0.00%
$ 60.63 billion $ 1,394
Sep 4, 2022 $ 30.32
+0.00%
$ 60.63 billion $ 1,394