Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $29.38
+0.00%
$58.75 billion $35,779
Oct 22, 2022 $29.38
+0.00%
$58.75 billion $35,779
Oct 21, 2022 $29.38
+0.77%
$58.75 billion $35,779
Oct 20, 2022 $29.09
+3.58%
$58.18 billion $35,083
Oct 19, 2022 $28.09
-4.72%
$56.17 billion $10,813
Oct 18, 2022 $29.45
+4.64%
$58.89 billion $18,020
Oct 17, 2022 $28.21
+8.25%
$56.42 billion $17,123
Oct 16, 2022 $26.06
+0.00%
$52.12 billion $12,118
Oct 15, 2022 $26.06
+0.00%
$52.12 billion $12,118
Oct 14, 2022 $26.06
-1.70%
$52.12 billion $12,118
Oct 13, 2022 $26.51
+1.75%
$53.02 billion $19,485
Oct 12, 2022 $26.05
+2.34%
$52.11 billion $5,133
Oct 11, 2022 $25.59
-3.74%
$51.19 billion $11,441
Oct 10, 2022 $26.57
-2.05%
$53.14 billion $4,703
Oct 9, 2022 $27.13
+0.00%
$54.25 billion $7,188
Oct 8, 2022 $27.13
+0.00%
$54.25 billion $7,188
Oct 7, 2022 $27.13
-9.36%
$54.25 billion $7,188
Oct 6, 2022 $29.93
-1.79%
$59.85 billion $5,656
Oct 5, 2022 $30.47
-3.19%
$60.94 billion $6,277
Oct 4, 2022 $31.48
+12.23%
$62.95 billion $35,976
Oct 3, 2022 $28.05
+3.77%
$56.09 billion $10,180
Oct 2, 2022 $27.02
+0.00%
$54.05 billion $20,944
Oct 1, 2022 $27.02
+0.00%
$54.05 billion $20,944
Sep 30, 2022 $27.02
+0.60%
$54.05 billion $20,944
Sep 29, 2022 $26.87
-7.14%
$53.73 billion $11,149
Sep 28, 2022 $28.93
+1.97%
$57.86 billion $9,865
Sep 27, 2022 $28.37
-0.65%
$56.74 billion $7,944
Sep 26, 2022 $28.55
-1.31%
$57.11 billion $14,563
Sep 25, 2022 $28.94
+0.00%
$57.87 billion $11,140
Sep 24, 2022 $28.94
+1.62%
$57.87 billion $11,140
Sep 23, 2022 $28.48
-1.32%
$56.95 billion $10,963
Sep 22, 2022 $28.85
-4.42%
$57.7 billion $14,771
Sep 21, 2022 $30.19
-3.42%
$-- $14,972
Sep 20, 2022 $30.9
-7.71%
$61.8 billion $14,029
Sep 19, 2022 $33.48
+5.35%
$66.96 billion $22,800
Sep 18, 2022 $31.78
+0.00%
$63.56 billion $17,225
Sep 17, 2022 $31.78
+0.00%
$63.56 billion $17,225
Sep 16, 2022 $31.78
-4.10%
$63.56 billion $17,225
Sep 15, 2022 $33.01
-2.65%
$66.02 billion $23,701
Sep 14, 2022 $33.88
+3.77%
$67.75 billion $27,405
Sep 13, 2022 $32.67
-7.02%
$65.33 billion $21,951
Sep 12, 2022 $35.13
+2.51%
$70.26 billion $22,553
Sep 11, 2022 $34.27
+0.00%
$68.54 billion $31,905
Sep 10, 2022 $34.27
+0.00%
$68.54 billion $31,905
Sep 9, 2022 $34.27
+6.58%
$68.54 billion $31,905
Sep 8, 2022 $32.16
+3.29%
$64.31 billion $27,493
Sep 7, 2022 $31.13
+3.47%
$62.26 billion $26,056
Sep 6, 2022 $29.93
-1.27%
$59.86 billion $16,701
Sep 5, 2022 $30.32
+0.00%
$60.63 billion $1,394
Sep 4, 2022 $30.32
+0.00%
$60.63 billion $1,394