Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $30.32
+0.00%
$60.63 billion $1,394
Sep 2, 2022 $30.32
-4.20%
$60.63 billion $1,394
Sep 1, 2022 $31.54
-0.27%
$63.07 billion $7,001
Aug 31, 2022 $31.66
+0.92%
$63.33 billion $633
Aug 30, 2022 $31.22
-3.13%
$62.44 billion $156
Aug 29, 2022 $32.23
-0.15%
$64.46 billion $1,064
Aug 28, 2022 $32.28
+0.00%
$64.56 billion $484
Aug 27, 2022 $32.28
+0.00%
$64.56 billion $484
Aug 26, 2022 $32.28
-5.54%
$64.56 billion $484
Aug 25, 2022 $34.17
+2.20%
$68.35 billion $513
Aug 24, 2022 $33.45
+1.64%
$66.89 billion $4,181
Aug 23, 2022 $32.91
-1.78%
$65.81 billion $2,468
Aug 22, 2022 $33.67
-1.99%
$67.35 billion $2,694
Aug 21, 2022 $34.36
+0.00%
$68.72 billion $1,409
Aug 20, 2022 $34.36
+0.00%
$68.72 billion $1,409
Aug 19, 2022 $34.36
-7.14%
$68.72 billion $1,409
Aug 18, 2022 $36.92
-1.59%
$73.83 billion $1,440
Aug 17, 2022 $36.87
-6.43%
$73.73 billion $221
Aug 16, 2022 $39.4
-0.82%
$78.8 billion $18,163
Aug 15, 2022 $39.73
-2.60%
$79.45 billion $10,408
Aug 14, 2022 $40.78
+0.00%
$81.57 billion $35,116
Aug 13, 2022 $40.78
+0.00%
$81.57 billion $35,116
Aug 12, 2022 $40.78
-0.02%
$81.57 billion $35,116
Aug 11, 2022 $40.8
-1.34%
$81.59 billion $34,472
Aug 10, 2022 $41.35
+12.14%
$82.7 billion $75,092
Aug 9, 2022 $36.88
-8.62%
$73.76 billion $2,028
Aug 8, 2022 $40.57
-0.49%
$81.14 billion $8,033
Aug 7, 2022 $40.77
+0.00%
$81.54 billion $20,997
Aug 6, 2022 $40.77
+0.00%
$81.54 billion $20,997
Aug 5, 2022 $40.77
-1.00%
$81.54 billion $20,997
Aug 4, 2022 $41.31
-0.96%
$82.63 billion $2,190
Aug 3, 2022 $41.7
+10.07%
$83.4 billion $29,774
Aug 2, 2022 $37.89
+3.75%
$75.77 billion $27,845
Aug 1, 2022 $36.58
+4.98%
$73.16 billion $4,426
Jul 31, 2022 $34.84
+0.00%
$69.69 billion $15,053
Jul 30, 2022 $34.84
+0.00%
$69.69 billion $15,053
Jul 29, 2022 $34.84
-5.18%
$69.69 billion $15,053
Jul 28, 2022 $36.78
+5.86%
$73.55 billion $15,004
Jul 27, 2022 $34.78
+6.98%
$69.55 billion $20,065
Jul 26, 2022 $32.31
-8.47%
$64.62 billion $10,275
Jul 25, 2022 $35.31
-5.37%
$70.61 billion $10,238
Jul 24, 2022 $37.31
+0.00%
$74.62 billion $6,455
Jul 23, 2022 $37.31
+0.00%
$74.62 billion $6,455
Jul 22, 2022 $37.31
-5.64%
$74.62 billion $6,455
Jul 21, 2022 $39.54
+3.53%
$79.08 billion $149,698
Jul 20, 2022 $38.02
+9.00%
$76.05 billion $11,636
Jul 19, 2022 $34.89
+0.50%
$69.77 billion $8,547
Jul 18, 2022 $32.5
+3.59%
$65 billion $9,653
Jul 17, 2022 $31.38
+0.00%
$62.75 billion $5,083
Jul 16, 2022 $31.38
+0.00%
$62.75 billion $5,083