Shopify Cl A Sub Vtg Historical Data

SHOP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 30.32
+0.00%
$ 60.63 billion $ 1,394
Sep 2, 2022 $ 30.32
-4.20%
$ 60.63 billion $ 1,394
Sep 1, 2022 $ 31.54
-0.27%
$ 63.07 billion $ 7,001
Aug 31, 2022 $ 31.66
+0.92%
$ 63.33 billion $ 633
Aug 30, 2022 $ 31.22
-3.13%
$ 62.44 billion $ 156
Aug 29, 2022 $ 32.23
-0.15%
$ 64.46 billion $ 1,064
Aug 28, 2022 $ 32.28
+0.00%
$ 64.56 billion $ 484
Aug 27, 2022 $ 32.28
+0.00%
$ 64.56 billion $ 484
Aug 26, 2022 $ 32.28
-5.54%
$ 64.56 billion $ 484
Aug 25, 2022 $ 34.17
+2.20%
$ 68.35 billion $ 513
Aug 24, 2022 $ 33.45
+1.64%
$ 66.89 billion $ 4,181
Aug 23, 2022 $ 32.91
-1.78%
$ 65.81 billion $ 2,468
Aug 22, 2022 $ 33.67
-1.99%
$ 67.35 billion $ 2,694
Aug 21, 2022 $ 34.36
+0.00%
$ 68.72 billion $ 1,409
Aug 20, 2022 $ 34.36
+0.00%
$ 68.72 billion $ 1,409
Aug 19, 2022 $ 34.36
-7.14%
$ 68.72 billion $ 1,409
Aug 18, 2022 $ 36.92
-1.59%
$ 73.83 billion $ 1,440
Aug 17, 2022 $ 36.87
-6.43%
$ 73.73 billion $ 221
Aug 16, 2022 $ 39.4
-0.82%
$ 78.8 billion $ 18,163
Aug 15, 2022 $ 39.73
-2.60%
$ 79.45 billion $ 10,408
Aug 14, 2022 $ 40.78
+0.00%
$ 81.57 billion $ 35,116
Aug 13, 2022 $ 40.78
+0.00%
$ 81.57 billion $ 35,116
Aug 12, 2022 $ 40.78
-0.02%
$ 81.57 billion $ 35,116
Aug 11, 2022 $ 40.8
-1.34%
$ 81.59 billion $ 34,472
Aug 10, 2022 $ 41.35
+12.14%
$ 82.7 billion $ 75,092
Aug 9, 2022 $ 36.88
-8.62%
$ 73.76 billion $ 2,028
Aug 8, 2022 $ 40.57
-0.49%
$ 81.14 billion $ 8,033
Aug 7, 2022 $ 40.77
+0.00%
$ 81.54 billion $ 20,997
Aug 6, 2022 $ 40.77
+0.00%
$ 81.54 billion $ 20,997
Aug 5, 2022 $ 40.77
-1.00%
$ 81.54 billion $ 20,997
Aug 4, 2022 $ 41.31
-0.96%
$ 82.63 billion $ 2,190
Aug 3, 2022 $ 41.7
+10.07%
$ 83.4 billion $ 29,774
Aug 2, 2022 $ 37.89
+3.75%
$ 75.77 billion $ 27,845
Aug 1, 2022 $ 36.58
+4.98%
$ 73.16 billion $ 4,426
Jul 31, 2022 $ 34.84
+0.00%
$ 69.69 billion $ 15,053
Jul 30, 2022 $ 34.84
+0.00%
$ 69.69 billion $ 15,053
Jul 29, 2022 $ 34.84
-5.18%
$ 69.69 billion $ 15,053
Jul 28, 2022 $ 36.78
+5.86%
$ 73.55 billion $ 15,004
Jul 27, 2022 $ 34.78
+6.98%
$ 69.55 billion $ 20,065
Jul 26, 2022 $ 32.31
-8.47%
$ 64.62 billion $ 10,275
Jul 25, 2022 $ 35.31
-5.37%
$ 70.61 billion $ 10,238
Jul 24, 2022 $ 37.31
+0.00%
$ 74.62 billion $ 6,455
Jul 23, 2022 $ 37.31
+0.00%
$ 74.62 billion $ 6,455
Jul 22, 2022 $ 37.31
-5.64%
$ 74.62 billion $ 6,455
Jul 21, 2022 $ 39.54
+3.53%
$ 79.08 billion $ 149,698
Jul 20, 2022 $ 38.02
+9.00%
$ 76.05 billion $ 11,636
Jul 19, 2022 $ 34.89
+0.50%
$ 69.77 billion $ 8,547
Jul 18, 2022 $ 32.5
+3.59%
$ 65 billion $ 9,653
Jul 17, 2022 $ 31.38
+0.00%
$ 62.75 billion $ 5,083
Jul 16, 2022 $ 31.38
+0.00%
$ 62.75 billion $ 5,083