Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $31.38
+1.41%
$62.75 billion $5,083
Jul 14, 2022 $31.43
+0.00%
$62.85 billion $2,483
Jul 13, 2022 $31.43
-2.44%
$62.85 billion $5,751
Jul 12, 2022 $32.21
-0.56%
$64.42 billion $387
Jul 11, 2022 $32.42
-8.69%
$64.83 billion $4,668
Jul 10, 2022 $35.5
+0.00%
$71 billion $2,308
Jul 9, 2022 $35.5
+0.00%
$71 billion $2,308
Jul 8, 2022 $35.5
+2.42%
$71 billion $2,308
Jul 7, 2022 $34.66
+5.78%
$69.32 billion $832
Jul 6, 2022 $32.77
-3.42%
$65.53 billion $2,031
Jul 5, 2022 $33.94
+8.61%
$67.88 billion $7,229
Jul 4, 2022 $31.25
+0.00%
$62.5 billion $8,156
Jul 3, 2022 $31.25
+0.00%
$62.5 billion $8,156
Jul 2, 2022 $31.25
+0.00%
$62.5 billion $8,156
Jul 1, 2022 $31.25
-0.90%
$62.5 billion $8,156
Jun 30, 2022 $31.54
-4.15%
$63.07 billion $15,074
Jun 29, 2022 $32.94
-90.62%
$65.88 billion $30,041
Jun 28, 2022 $349.1
-0.15%
$698.19 billion $3,142
Jun 27, 2022 $394.17
+1.95%
$788.34 billion $1,183
Jun 26, 2022 $386.62
+0.00%
$773.23 billion $1,160
Jun 25, 2022 $386.62
+0.00%
$773.23 billion $1,160
Jun 24, 2022 $386.62
+6.64%
$773.23 billion $1,160
Jun 23, 2022 $362.56
+7.99%
$725.11 billion $3,263
Jun 22, 2022 $335.74
+2.16%
$671.48 billion $1,343
Jun 21, 2022 $328.63
+2.28%
$657.26 billion $657
Jun 20, 2022 $321.31
+0.00%
$642.63 billion $5,141
Jun 19, 2022 $321.31
+0.00%
$642.63 billion $5,141
Jun 18, 2022 $321.31
+0.00%
$642.63 billion $5,141
Jun 17, 2022 $321.31
+4.22%
$642.63 billion $5,141
Jun 16, 2022 $305.36
-8.58%
$610.71 billion $5,496
Jun 15, 2022 $333.86
+9.10%
$667.71 billion $7,345
Jun 14, 2022 $305.38
-2.89%
$610.75 billion $7,024
Jun 13, 2022 $314.45
-9.82%
$628.9 billion $314
Jun 12, 2022 $348.7
+0.00%
$697.4 billion $349
Jun 11, 2022 $348.7
+0.00%
$697.4 billion $349
Jun 10, 2022 $348.7
-5.76%
$697.4 billion $349
Jun 9, 2022 $376.62
-4.05%
$753.23 billion $1,883
Jun 8, 2022 $391.44
+3.14%
$782.87 billion $14,875
Jun 7, 2022 $379.5
+5.43%
$759 billion $3,036
Jun 6, 2022 $359.44
+1.76%
$718.88 billion $2,876
Jun 5, 2022 $353.24
+0.00%
$706.47 billion $3,532
Jun 4, 2022 $353.24
+0.00%
$706.47 billion $3,532
Jun 3, 2022 $353.24
-12.35%
$706.47 billion $3,532
Jun 2, 2022 $403
+9.65%
$806 billion $3,627
Jun 1, 2022 $367.55
-3.15%
$735.09 billion $2,573
May 31, 2022 $380
+1.47%
$760 billion $14,820
May 30, 2022 $374.5
+0.00%
$749 billion $10,486
May 29, 2022 $374.5
+0.00%
$749 billion $10,486
May 28, 2022 $374.5
+0.00%
$749 billion $10,486
May 27, 2022 $374.5
+6.02%
$749 billion $10,486