CryptoZoon Historical Data

ZOON Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.000913
-0.02%
$796,145 $9,870
Sep 28, 2024 $0.000913
-0.07%
$909,266 $9,383
Sep 27, 2024 $0.000914
+0.09%
$909,913 $5,799
Sep 26, 2024 $0.000913
-0.24%
$795,845 $9,539
Sep 25, 2024 $0.000915
-2.83%
$797,350 $10,441
Sep 24, 2024 $0.000941
+2.61%
$820,761 $4,023
Sep 23, 2024 $0.000917
+1.46%
$799,875 $9,649
Sep 22, 2024 $0.000904
+0.40%
$788,398 $9,451
Sep 21, 2024 $0.0009
+0.86%
$784,863 $10,858
Sep 20, 2024 $0.000892
+1.67%
$777,530 $10,838
Sep 19, 2024 $0.000877
+0.96%
$873,744 $9,838
Sep 18, 2024 $0.000869
+0.51%
$757,859 $13,463
Sep 17, 2024 $0.000865
-0.15%
$754,227 $13,508
Sep 16, 2024 $0.000866
-0.56%
$755,370 $13,732
Sep 15, 2024 $0.000871
+0.61%
$759,402 $13,586
Sep 14, 2024 $0.000867
+0.07%
$755,746 $13,665
Sep 13, 2024 $0.000866
+1.48%
$755,184 $14,220
Sep 12, 2024 $0.000854
+3.58%
$744,771 $15,814
Sep 11, 2024 $0.000823
+1.72%
$717,384 $18,140
Sep 10, 2024 $0.000804
-1.47%
$700,630 $19,099
Sep 9, 2024 $0.000816
+3.56%
$711,348 $22,651
Sep 8, 2024 $0.000788
+0.76%
$686,739 $18,506
Sep 7, 2024 $0.000784
+0.62%
$683,520 $19,208
Sep 6, 2024 $0.000777
-5.06%
$677,820 $19,275
Sep 5, 2024 $0.000819
-1.12%
$714,026 $18,376
Sep 4, 2024 $0.000826
-0.63%
$720,314 $18,741
Sep 3, 2024 $0.00083
+1.05%
$723,932 $26,270
Sep 2, 2024 $0.000822
+2.93%
$716,434 $38,519
Sep 1, 2024 $0.000801
-6.92%
$698,402 $41,937
Aug 31, 2024 $0.000861
-0.23%
$750,429 $31,408
Aug 30, 2024 $0.000863
+0.09%
$752,147 $31,467
Aug 29, 2024 $0.000862
-1.09%
$751,419 $33,045
Aug 28, 2024 $0.000869
+0.63%
$757,762 $31,751
Aug 27, 2024 $0.000865
-4.24%
$754,418 $39,561
Aug 26, 2024 $0.000904
-2.59%
$788,137 $39,915
Aug 25, 2024 $0.000927
-0.03%
$808,326 $42,290
Aug 24, 2024 $0.000927
+0.52%
$808,207 $38,936
Aug 23, 2024 $0.000922
+1.45%
$803,893 $42,702
Aug 22, 2024 $0.000909
+0.31%
$792,933 $41,672
Aug 21, 2024 $0.000906
+0.30%
$790,007 $42,949
Aug 20, 2024 $0.000905
+3.83%
$788,630 $45,277
Aug 19, 2024 $0.000873
+1.99%
$761,109 $43,166
Aug 18, 2024 $0.000856
+0.05%
$746,635 $39,927
Aug 17, 2024 $0.000857
+1.53%
$747,285 $42,275
Aug 16, 2024 $0.000845
+0.20%
$736,691 $43,190
Aug 15, 2024 $0.000843
+0.94%
$734,746 $46,712
Aug 14, 2024 $0.000834
+0.74%
$727,428 $41,334
Aug 13, 2024 $0.000828
-0.01%
$722,113 $38,667
Aug 12, 2024 $0.000828
-1.42%
$721,888 $39,630
Aug 11, 2024 $0.00084
+1.47%
$732,176 $39,303