CryptoZoon Historical Data

ZOON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.000828
+1.21%
$721,938 $40,632
Aug 9, 2024 $0.000818
-0.04%
$713,328 $38,116
Aug 8, 2024 $0.000818
+4.90%
$713,539 $39,697
Aug 7, 2024 $0.00078
+0.67%
$680,243 $38,432
Aug 6, 2024 $0.000775
+2.65%
$675,264 $38,530
Aug 5, 2024 $0.000754
-7.61%
$657,027 $26,795
Aug 4, 2024 $0.000818
-2.57%
$712,838 $12,213
Aug 3, 2024 $0.00084
-4.46%
$732,765 $12,873
Aug 2, 2024 $0.000878
-6.53%
$765,505 $18,551
Aug 1, 2024 $0.000937
-0.37%
$817,077 $12,229
Jul 31, 2024 $0.000942
-1.92%
$938,209 $14,351
Jul 30, 2024 $0.000959
-1.49%
$955,467 $10,001
Jul 29, 2024 $0.000973
+3.35%
$848,165 $11,673
Jul 28, 2024 $0.00094
-0.11%
$819,926 $37,945
Jul 27, 2024 $0.000941
+0.43%
$820,735 $38,218
Jul 26, 2024 $0.000937
+0.55%
$816,827 $38,012
Jul 25, 2024 $0.000931
-0.14%
$811,821 $38,536
Jul 24, 2024 $0.000933
-2.69%
$813,225 $38,568
Jul 23, 2024 $0.000959
-0.05%
$836,490 $39,379
Jul 22, 2024 $0.00096
+0.12%
$836,892 $48,940
Jul 21, 2024 $0.000959
+0.27%
$836,327 $49,872
Jul 20, 2024 $0.000957
+0.02%
$834,078 $49,572
Jul 19, 2024 $0.000956
+1.93%
$833,911 $51,866
Jul 18, 2024 $0.000938
+0.45%
$818,124 $50,123
Jul 17, 2024 $0.000935
+0.00%
$814,744 $49,664
Jul 16, 2024 $0.000935
+0.00%
$814,796 $49,153
Jul 15, 2024 $0.000935
+6.65%
$815,494 $52,016
Jul 14, 2024 $0.000877
+0.92%
$764,388 $49,903
Jul 13, 2024 $0.000869
-0.87%
$757,243 $50,755
Jul 12, 2024 $0.000876
-0.41%
$763,653 $49,297
Jul 11, 2024 $0.000879
+1.85%
$766,673 $50,807
Jul 10, 2024 $0.000863
+1.13%
$752,373 $50,166
Jul 9, 2024 $0.000854
+0.08%
$744,344 $46,273
Jul 8, 2024 $0.000853
+1.93%
$743,407 $50,535
Jul 7, 2024 $0.000837
-2.56%
$729,592 $49,347
Jul 6, 2024 $0.000859
+6.39%
$749,076 $51,104
Jul 5, 2024 $0.000808
-8.82%
$704,125 $53,385
Jul 4, 2024 $0.000886
-6.52%
$772,250 $46,515
Jul 3, 2024 $0.000948
-0.73%
$826,149 $49,501
Jul 2, 2024 $0.000954
-0.22%
$831,906 $49,792
Jul 1, 2024 $0.000956
+0.04%
$833,659 $50,109
Jun 30, 2024 $0.000956
+0.33%
$833,302 $49,604
Jun 29, 2024 $0.000953
+0.02%
$830,646 $49,539
Jun 28, 2024 $0.000953
+0.13%
$830,560 $49,374
Jun 27, 2024 $0.000952
+0.01%
$829,847 $47,265
Jun 26, 2024 $0.000952
+0.23%
$829,726 $49,769
Jun 25, 2024 $0.00095
-0.17%
$828,666 $50,151
Jun 24, 2024 $0.000952
-1.76%
$829,607 $50,809
Jun 23, 2024 $0.000969
-1.73%
$844,833 $45,966
Jun 22, 2024 $0.000986
+0.02%
$859,296 $36,452