CryptoZoon Historical Data

ZOON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.000985
-0.09%
$858,705 $49,669
Jun 20, 2024 $0.000985
+0.04%
$859,165 $50,785
Jun 19, 2024 $0.000985
+0.12%
$858,913 $51,388
Jun 18, 2024 $0.000985
-1.37%
$858,500 $51,035
Jun 17, 2024 $0.000998
-0.02%
$869,952 $51,273
Jun 16, 2024 $0.000999
+0.14%
$870,716 $51,350
Jun 15, 2024 $0.000997
-0.06%
$869,461 $50,143
Jun 14, 2024 $0.000999
-1.55%
$870,782 $53,828
Jun 13, 2024 $0.00102
-0.93%
$885,188 $55,107
Jun 12, 2024 $0.00103
+0.20%
$893,822 $57,810
Jun 11, 2024 $0.00102
-4.72%
$893,468 $55,655
Jun 10, 2024 $0.00108
-4.47%
$937,543 $67,177
Jun 9, 2024 $0.00113
-3.78%
$982,465 $58,480
Jun 8, 2024 $0.00117
-0.31%
$1.02 million $50,965
Jun 7, 2024 $0.00118
-1.66%
$1.03 million $55,545
Jun 6, 2024 $0.0012
+1.55%
$1.04 million $51,557
Jun 5, 2024 $0.00118
+2.33%
$1.03 million $55,820
Jun 4, 2024 $0.00115
+7.68%
$1 million $52,596
Jun 3, 2024 $0.00107
+5.25%
$933,041 $65,804
Jun 2, 2024 $0.00102
-0.91%
$885,111 $49,975
Jun 1, 2024 $0.00102
-0.58%
$893,042 $53,377
May 31, 2024 $0.00103
+0.21%
$898,207 $46,922
May 30, 2024 $0.00103
+0.12%
$894,965 $62,026
May 29, 2024 $0.00103
-1.01%
$893,581 $56,408
May 28, 2024 $0.00104
+0.16%
$902,819 $42,108
May 27, 2024 $0.00103
-0.13%
$901,709 $48,924
May 26, 2024 $0.00103
+0.71%
$901,888 $59,873
May 25, 2024 $0.00103
-1.86%
$895,966 $55,998
May 24, 2024 $0.00104
-0.04%
$909,036 $59,443
May 23, 2024 $0.00104
-1.46%
$910,281 $48,913
May 22, 2024 $0.00106
+0.01%
$923,527 $53,263
May 21, 2024 $0.00106
+3.73%
$923,718 $56,338
May 20, 2024 $0.00102
+3.20%
$891,599 $53,238
May 19, 2024 $0.000991
-0.45%
$864,420 $49,497
May 18, 2024 $0.000996
+0.15%
$868,659 $55,211
May 17, 2024 $0.000993
-0.66%
$865,879 $57,721
May 16, 2024 $0.000999
+0.29%
$871,163 $56,922
May 15, 2024 $0.000997
+0.07%
$868,869 $60,078
May 14, 2024 $0.000996
-3.54%
$867,936 $58,186
May 13, 2024 $0.00103
+0.39%
$899,478 $56,753
May 12, 2024 $0.00103
-0.17%
$895,952 $54,478
May 11, 2024 $0.00103
-2.73%
$898,009 $54,928
May 10, 2024 $0.00106
-0.96%
$923,000 $56,729
May 9, 2024 $0.00107
-0.45%
$932,135 $49,813
May 8, 2024 $0.00107
-0.09%
$935,864 $54,303
May 7, 2024 $0.00107
+3.33%
$936,418 $63,916
May 6, 2024 $0.00104
+1.13%
$906,912 $56,563
May 5, 2024 $0.00103
+1.65%
$896,873 $56,702
May 4, 2024 $0.00101
-0.73%
$882,567 $56,672
May 3, 2024 $0.00102
+1.64%
$889,771 $58,122