CryptoZoon Historical Data

ZOON Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.001
+1.15%
$873,544 $58,023
May 1, 2024 $0.000986
-2.64%
$862,993 $58,892
Apr 30, 2024 $0.00101
-3.60%
$882,571 $57,311
Apr 29, 2024 $0.00105
-0.98%
$916,233 $57,358
Apr 28, 2024 $0.00106
-0.29%
$926,195 $53,479
Apr 27, 2024 $0.00107
-0.55%
$928,887 $54,772
Apr 26, 2024 $0.00107
+0.45%
$935,340 $57,397
Apr 25, 2024 $0.00107
+0.25%
$931,201 $57,723
Apr 24, 2024 $0.00107
+0.11%
$929,065 $57,109
Apr 23, 2024 $0.00107
+0.73%
$929,073 $57,051
Apr 22, 2024 $0.00106
+4.04%
$922,385 $56,618
Apr 21, 2024 $0.00102
+2.12%
$886,698 $55,864
Apr 20, 2024 $0.000997
+0.74%
$869,211 $59,464
Apr 19, 2024 $0.000989
+0.79%
$862,657 $61,553
Apr 18, 2024 $0.000981
+3.55%
$854,858 $64,286
Apr 17, 2024 $0.000946
-0.97%
$825,007 $57,939
Apr 16, 2024 $0.000957
-4.38%
$833,947 $61,277
Apr 15, 2024 $0.001
+0.22%
$871,726 $55,800
Apr 14, 2024 $0.000998
+0.17%
$870,322 $56,909
Apr 13, 2024 $0.000997
-6.97%
$868,953 $63,997
Apr 12, 2024 $0.00107
-1.61%
$934,405 $63,685
Apr 11, 2024 $0.00109
-5.63%
$949,884 $67,337
Apr 10, 2024 $0.00115
+7.29%
$1.01 million $68,693
Apr 9, 2024 $0.00108
+0.68%
$939,174 $60,109
Apr 8, 2024 $0.00107
+0.69%
$933,080 $53,293
Apr 7, 2024 $0.00106
-0.90%
$926,486 $52,223
Apr 6, 2024 $0.00107
+0.48%
$934,928 $55,232
Apr 5, 2024 $0.00107
+0.18%
$930,985 $56,376
Apr 4, 2024 $0.00107
+2.97%
$929,503 $63,216
Apr 3, 2024 $0.00104
-0.14%
$904,253 $63,110
Apr 2, 2024 $0.00104
-4.06%
$905,597 $58,352
Apr 1, 2024 $0.00108
-2.16%
$943,693 $56,849
Mar 31, 2024 $0.00111
+0.28%
$964,022 $58,529
Mar 30, 2024 $0.0011
-1.00%
$961,028 $63,307
Mar 29, 2024 $0.00111
+1.98%
$969,524 $66,423
Mar 28, 2024 $0.00109
+2.63%
$949,861 $71,309
Mar 27, 2024 $0.00106
-1.25%
$926,002 $74,266
Mar 26, 2024 $0.00108
-1.02%
$937,354 $71,110
Mar 25, 2024 $0.00109
+2.90%
$946,614 $71,007
Mar 24, 2024 $0.00105
+2.19%
$919,237 $74,425
Mar 23, 2024 $0.00103
-2.01%
$900,278 $73,832
Mar 22, 2024 $0.00106
+2.75%
$920,041 $71,510
Mar 21, 2024 $0.00103
-0.95%
$895,723 $76,011
Mar 20, 2024 $0.00104
+4.90%
$903,713 $78,489
Mar 19, 2024 $0.000986
-3.88%
$859,550 $72,262
Mar 18, 2024 $0.00103
-5.63%
$893,889 $74,151
Mar 17, 2024 $0.00109
-0.10%
$948,068 $70,010
Mar 16, 2024 $0.00109
-7.43%
$950,087 $78,895
Mar 15, 2024 $0.00118
+3.86%
$1.03 million $75,220
Mar 14, 2024 $0.00113
-5.10%
$986,185 $73,493