CryptoZoon Historical Data

ZOON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.00119
+8.13%
$1.03 million $67,614
Mar 12, 2024 $0.0011
+9.54%
$956,943 $49,362
Mar 11, 2024 $0.00101
-0.51%
$1 million $69,244
Mar 10, 2024 $0.00101
+8.76%
$882,625 $75,114
Mar 9, 2024 $0.000932
-0.39%
$812,585 $70,935
Mar 8, 2024 $0.000934
+1.65%
$814,203 $73,689
Mar 7, 2024 $0.000917
+7.65%
$799,583 $80,658
Mar 6, 2024 $0.000859
+10.99%
$748,761 $81,981
Mar 5, 2024 $0.000773
-7.17%
$673,975 $80,248
Mar 4, 2024 $0.000833
+0.28%
$725,992 $73,236
Mar 3, 2024 $0.000831
-3.02%
$724,244 $62,824
Mar 2, 2024 $0.000854
+1.34%
$744,609 $71,434
Mar 1, 2024 $0.000843
+2.03%
$735,337 $75,127
Feb 29, 2024 $0.000826
-1.89%
$720,112 $59,514
Feb 28, 2024 $0.000841
+4.63%
$733,350 $71,887
Feb 27, 2024 $0.000804
+0.50%
$700,938 $73,860
Feb 26, 2024 $0.0008
+1.21%
$697,073 $64,570
Feb 25, 2024 $0.000789
+1.88%
$687,805 $68,389
Feb 24, 2024 $0.000774
-3.03%
$675,006 $62,569
Feb 23, 2024 $0.000797
+4.73%
$694,863 $73,193
Feb 22, 2024 $0.000761
+1.25%
$663,394 $67,116
Feb 21, 2024 $0.000752
+3.70%
$655,638 $65,577
Feb 20, 2024 $0.000723
-2.51%
$630,242 $78,419
Feb 19, 2024 $0.000743
+3.79%
$647,585 $79,097
Feb 18, 2024 $0.000717
-0.19%
$625,439 $68,806
Feb 17, 2024 $0.000718
-2.34%
$625,639 $75,528
Feb 16, 2024 $0.000734
-0.50%
$639,854 $76,751
Feb 15, 2024 $0.00074
+8.26%
$645,154 $71,124
Feb 14, 2024 $0.000684
+3.03%
$596,299 $37,265
Feb 13, 2024 $0.000662
+0.17%
$577,271 $61,508
Feb 12, 2024 $0.000662
+1.42%
$577,362 $64,182
Feb 11, 2024 $0.000653
-0.11%
$569,717 $69,598
Feb 10, 2024 $0.000656
+0.79%
$572,002 $58,320
Feb 9, 2024 $0.000649
+1.96%
$566,109 $52,967
Feb 8, 2024 $0.000638
+2.89%
$556,418 $53,113
Feb 7, 2024 $0.00062
-0.12%
$540,929 $56,991
Feb 6, 2024 $0.000619
-0.61%
$539,778 $56,254
Feb 5, 2024 $0.000625
-0.84%
$544,783 $54,365
Feb 4, 2024 $0.000631
-1.13%
$550,418 $58,085
Feb 3, 2024 $0.000637
-0.28%
$555,771 $57,090
Feb 2, 2024 $0.00064
-0.08%
$557,639 $56,930
Feb 1, 2024 $0.000641
+0.03%
$558,613 $57,724
Jan 31, 2024 $0.00064
-0.52%
$558,071 $64,177
Jan 30, 2024 $0.000642
+2.61%
$560,149 $74,118
Jan 29, 2024 $0.000627
+0.43%
$546,635 $67,186
Jan 28, 2024 $0.000625
+0.29%
$545,135 $67,523
Jan 27, 2024 $0.000623
-0.73%
$543,539 $72,407
Jan 26, 2024 $0.000627
+1.21%
$546,685 $60,598
Jan 25, 2024 $0.000621
+0.14%
$541,431 $38,766
Jan 24, 2024 $0.000619
-1.23%
$540,052 $50,695