CryptoZoon Historical Data

ZOON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00048
+1.19%
$ 418,397 $ 62,841
Oct 31, 2023 $ 0.000474
+3.43%
$ 413,453 $ 59,380
Oct 30, 2023 $ 0.000461
+1.62%
$ 402,206 $ 55,662
Oct 29, 2023 $ 0.000458
+2.55%
$ 399,432 $ 40,746
Oct 28, 2023 $ 0.000447
-1.66%
$ 389,794 $ 52,458
Oct 27, 2023 $ 0.000455
+0.09%
$ 396,268 $ 59,373
Oct 26, 2023 $ 0.000454
-0.24%
$ 396,715 $ 50,926
Oct 25, 2023 $ 0.000455
-0.15%
$ 397,675 $ 56,962
Oct 24, 2023 $ 0.000456
+2.93%
$ 398,456 $ 62,285
Oct 23, 2023 $ 0.000443
+4.50%
$ 387,123 $ 61,204
Oct 22, 2023 $ 0.000424
+1.38%
$ 370,448 $ 58,801
Oct 21, 2023 $ 0.000419
-2.86%
$ 366,087 $ 59,303
Oct 20, 2023 $ 0.000431
-0.42%
$ 376,627 $ 61,066
Oct 19, 2023 $ 0.000433
+1.43%
$ 378,021 $ 63,305
Oct 18, 2023 $ 0.000427
-0.29%
$ 373,204 $ 47,860
Oct 17, 2023 $ 0.000427
+0.51%
$ 373,469 $ 45,547
Oct 16, 2023 $ 0.000425
+1.93%
$ 371,816 $ 46,048
Oct 15, 2023 $ 0.000417
-0.46%
$ 364,514 $ 70,400
Oct 14, 2023 $ 0.000419
-4.17%
$ 366,257 $ 45,970
Oct 13, 2023 $ 0.000437
+1.24%
$ 381,638 $ 42,536
Oct 12, 2023 $ 0.000432
-1.33%
$ 377,210 $ 62,679
Oct 11, 2023 $ 0.000437
+1.27%
$ 382,232 $ 64,914
Oct 10, 2023 $ 0.000432
+0.84%
$ 377,678 $ 62,972
Oct 9, 2023 $ 0.000428
-0.68%
$ 373,951 $ 45,330
Oct 8, 2023 $ 0.000431
-1.63%
$ 376,607 $ 60,839
Oct 7, 2023 $ 0.000438
+1.58%
$ 382,893 $ 69,250
Oct 6, 2023 $ 0.000434
-1.86%
$ 379,369 $ 45,455
Oct 5, 2023 $ 0.000443
+1.31%
$ 386,972 $ 67,614
Oct 4, 2023 $ 0.000437
+0.28%
$ 381,599 $ 46,305
Oct 3, 2023 $ 0.000438
+0.27%
$ 382,825 $ 63,823
Oct 2, 2023 $ 0.000437
-0.38%
$ 382,308 $ 59,488
Oct 1, 2023 $ 0.000441
+0.30%
$ 385,228 $ 59,063
Sep 30, 2023 $ 0.00044
-3.34%
$ 384,328 $ 45,245
Sep 29, 2023 $ 0.000455
+1.25%
$ 454,241 $ 34,782
Sep 28, 2023 $ 0.00045
+1.71%
$ 448,712 $ 53,439
Sep 27, 2023 $ 0.000442
+4.32%
$ 386,433 $ 52,561
Sep 26, 2023 $ 0.000424
-2.12%
$ 370,486 $ 46,220
Sep 25, 2023 $ 0.000434
+0.27%
$ 379,087 $ 46,239
Sep 24, 2023 $ 0.000433
+0.04%
$ 378,048 $ 53,821
Sep 23, 2023 $ 0.000432
+0.59%
$ 377,899 $ 54,164
Sep 22, 2023 $ 0.00043
+0.12%
$ 375,713 $ 50,115
Sep 21, 2023 $ 0.000429
+0.08%
$ 375,228 $ 43,424
Sep 20, 2023 $ 0.000429
-2.22%
$ 374,742 $ 45,639
Sep 19, 2023 $ 0.000438
-0.17%
$ 382,614 $ 36,734
Sep 18, 2023 $ 0.000442
+1.91%
$ 386,247 $ 45,973
Sep 17, 2023 $ 0.000433
-0.48%
$ 378,811 $ 36,149
Sep 16, 2023 $ 0.000436
-0.87%
$ 381,004 $ 36,343
Sep 15, 2023 $ 0.00044
+1.85%
$ 384,385 $ 49,034
Sep 14, 2023 $ 0.000432
-0.58%
$ 377,401 $ 36,014
Sep 13, 2023 $ 0.000434
-1.08%
$ 379,351 $ 45,681