CryptoZoon Historical Data

ZOON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.000684
-0.36%
$682,152 $103,041
Mar 28, 2023 $0.000687
-2.32%
$685,694 $53,657
Mar 27, 2023 $0.000705
-1.07%
$703,404 $54,192
Mar 26, 2023 $0.000713
-2.54%
$711,641 $52,151
Mar 25, 2023 $0.000732
+1.16%
$730,600 $47,955
Mar 24, 2023 $0.000726
-3.47%
$724,781 $52,102
Mar 23, 2023 $0.000752
-0.52%
$750,588 $51,319
Mar 22, 2023 $0.000755
+1.94%
$753,318 $53,830
Mar 21, 2023 $0.000739
+0.27%
$737,021 $53,946
Mar 20, 2023 $0.000736
+7.57%
$734,466 $54,097
Mar 19, 2023 $0.000685
-4.31%
$683,767 $139,364
Mar 18, 2023 $0.000715
-4.18%
$713,868 $51,381
Mar 17, 2023 $0.00075
+1.00%
$747,983 $46,726
Mar 16, 2023 $0.000737
+2.86%
$735,676 $58,010
Mar 15, 2023 $0.000719
-1.31%
$717,793 $44,736
Mar 14, 2023 $0.000728
+6.75%
$726,897 $47,144
Mar 13, 2023 $0.000683
+7.51%
$682,008 $51,795
Mar 12, 2023 $0.000635
+0.34%
$633,862 $93,735
Mar 11, 2023 $0.000633
+2.40%
$631,210 $62,085
Mar 10, 2023 $0.000618
-7.29%
$616,867 $80,789
Mar 9, 2023 $0.000667
-0.91%
$665,184 $83,837
Mar 8, 2023 $0.000673
-3.82%
$671,166 $80,826
Mar 7, 2023 $0.000698
+1.99%
$697,063 $100,340
Mar 6, 2023 $0.000684
+0.96%
$682,850 $86,056
Mar 5, 2023 $0.000678
+3.83%
$676,630 $76,264
Mar 4, 2023 $0.000653
-1.78%
$651,964 $92,577
Mar 3, 2023 $0.000665
-6.54%
$663,692 $80,168
Mar 2, 2023 $0.000712
+1.13%
$710,200 $41,681
Mar 1, 2023 $0.000705
+4.16%
$703,221 $37,646
Feb 28, 2023 $0.000677
-6.03%
$675,441 $57,272
Feb 27, 2023 $0.00072
+1.37%
$718,679 $34,384
Feb 26, 2023 $0.00071
+7.47%
$708,614 $34,573
Feb 25, 2023 $0.00066
-9.41%
$658,998 $118,593
Feb 24, 2023 $0.000729
+3.52%
$727,787 $43,695
Feb 23, 2023 $0.000704
-3.33%
$702,950 $39,302
Feb 22, 2023 $0.000729
+0.69%
$727,725 $38,115
Feb 21, 2023 $0.00073
-0.46%
$728,885 $50,811
Feb 20, 2023 $0.000729
-0.45%
$727,748 $51,602
Feb 19, 2023 $0.000734
+1.42%
$732,969 $50,579
Feb 18, 2023 $0.000724
+0.04%
$722,201 $46,021
Feb 17, 2023 $0.000724
-1.02%
$722,142 $50,094
Feb 16, 2023 $0.000733
+1.40%
$731,375 $54,100
Feb 15, 2023 $0.000723
+0.00%
$721,110 $52,043
Feb 14, 2023 $0.000724
+1.66%
$722,422 $55,205
Feb 13, 2023 $0.000711
+3.22%
$709,545 $49,056
Feb 12, 2023 $0.000689
-8.81%
$687,394 $114,749
Feb 11, 2023 $0.000752
-1.40%
$750,750 $53,095
Feb 10, 2023 $0.00076
-1.06%
$758,414 $9,976
Feb 9, 2023 $0.000727
-9.05%
$725,306 $80,339
Feb 8, 2023 $0.000799
+1.44%
$797,427 $51,862