CryptoZoon Historical Data

ZOON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.000787
-1.74%
$785,818 $53,189
Feb 6, 2023 $0.000801
-0.04%
$799,144 $48,610
Feb 5, 2023 $0.000805
-0.91%
$803,055 $45,731
Feb 4, 2023 $0.000813
+0.02%
$811,715 $80,841
Feb 3, 2023 $0.000813
-3.29%
$811,454 $81,024
Feb 2, 2023 $0.000842
+5.61%
$840,132 $49,693
Feb 1, 2023 $0.000803
+13.59%
$801,302 $45,801
Jan 31, 2023 $0.000708
-12.34%
$706,674 $85,407
Jan 30, 2023 $0.000806
-1.16%
$804,824 $52,889
Jan 29, 2023 $0.000815
+4.05%
$813,655 $51,773
Jan 28, 2023 $0.000782
-3.38%
$780,280 $49,419
Jan 27, 2023 $0.00081
-1.36%
$807,974 $54,433
Jan 26, 2023 $0.000823
+4.26%
$821,785 $53,803
Jan 25, 2023 $0.000787
-3.68%
$785,308 $54,459
Jan 24, 2023 $0.000819
+8.93%
$817,129 $50,318
Jan 23, 2023 $0.000785
+0.60%
$783,453 $53,274
Jan 22, 2023 $0.000782
-1.81%
$780,407 $53,978
Jan 21, 2023 $0.00076
-3.44%
$758,226 $103,570
Jan 20, 2023 $0.000788
+0.86%
$786,225 $53,282
Jan 19, 2023 $0.000778
-1.64%
$776,001 $51,710
Jan 18, 2023 $0.000763
-5.67%
$761,171 $66,499
Jan 17, 2023 $0.000807
+0.34%
$805,631 $50,060
Jan 16, 2023 $0.000801
-0.05%
$799,721 $51,963
Jan 15, 2023 $0.000802
+1.32%
$800,685 $53,157
Jan 14, 2023 $0.000789
+4.63%
$787,288 $51,915
Jan 13, 2023 $0.000724
-2.28%
$722,937 $82,912
Jan 12, 2023 $0.000742
+4.91%
$740,437 $51,269
Jan 11, 2023 $0.000708
-0.81%
$706,511 $102,394
Jan 10, 2023 $0.000714
+0.23%
$712,630 $51,836
Jan 9, 2023 $0.000712
+3.80%
$710,668 $92,193
Jan 8, 2023 $0.000688
+1.70%
$686,349 $101,313
Jan 7, 2023 $0.000676
+0.71%
$674,420 $85,301
Jan 6, 2023 $0.000671
-0.80%
$669,136 $89,846
Jan 5, 2023 $0.000676
+1.39%
$674,541 $106,336
Jan 4, 2023 $0.000667
-10.76%
$666,040 $114,407
Jan 3, 2023 $0.000746
+4.82%
$744,121 $75,815
Jan 2, 2023 $0.00071
-3.79%
$708,713 $88,009
Jan 1, 2023 $0.000738
+11.73%
$736,626 $67,666
Dec 31, 2022 $0.000661
+2.05%
$659,458 $111,416
Dec 30, 2022 $0.000647
+1.06%
$646,037 $131,933
Dec 29, 2022 $0.00064
+6.73%
$639,133 $111,382
Dec 28, 2022 $0.0006
-1.39%
$598,842 $27,245
Dec 27, 2022 $0.000608
-2.54%
$607,148 $64,762
Dec 26, 2022 $0.000626
-2.57%
$625,058 $110,608
Dec 25, 2022 $0.000642
-0.84%
$641,164 $72,156
Dec 24, 2022 $0.000648
-0.50%
$646,479 $77,179
Dec 23, 2022 $0.000651
-1.47%
$649,847 $55,433
Dec 22, 2022 $0.000661
-0.05%
$659,540 $62,946
Dec 21, 2022 $0.000661
+0.29%
$659,976 $68,197
Dec 20, 2022 $0.000659
-0.56%
$657,941 $69,070