CryptoZoon Historical Data

ZOON Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.000663
-1.58%
$661,672 $77,520
Dec 18, 2022 $0.000673
+1.62%
$671,228 $53,381
Dec 17, 2022 $0.000662
-1.18%
$660,446 $62,237
Dec 16, 2022 $0.00067
-7.67%
$668,449 $57,569
Dec 15, 2022 $0.000726
+13.22%
$724,044 $63,834
Dec 14, 2022 $0.000642
+0.98%
$640,766 $10,100
Dec 13, 2022 $0.000638
-13.65%
$636,307 $31,722
Dec 12, 2022 $0.000738
-0.67%
$736,916 $64,199
Dec 11, 2022 $0.000744
+16.70%
$742,134 $94,448
Dec 10, 2022 $0.000637
-15.34%
$635,848 $56,174
Dec 9, 2022 $0.000752
+13.07%
$750,537 $111,243
Dec 8, 2022 $0.000664
+3.45%
$663,093 $88,033
Dec 7, 2022 $0.000642
-13.66%
$640,936 $67,936
Dec 6, 2022 $0.000743
+0.43%
$741,438 $105,747
Dec 5, 2022 $0.000739
+1.98%
$737,827 $79,122
Dec 4, 2022 $0.000726
+19.88%
$724,791 $106,939
Dec 3, 2022 $0.000607
+1.28%
$605,976 $40,825
Dec 2, 2022 $0.0006
-0.22%
$599,110 $33,375
Dec 1, 2022 $0.0006
-13.11%
$598,541 $68,737
Nov 30, 2022 $0.000688
-6.91%
$686,736 $128,575
Nov 29, 2022 $0.00074
-6.97%
$738,613 $96,729
Nov 28, 2022 $0.000797
-3.53%
$682,899 $112,539
Nov 27, 2022 $0.000827
+15.21%
$825,761 $92,266
Nov 26, 2022 $0.000715
-4.94%
$713,579 $94,501
Nov 25, 2022 $0.000751
+10.95%
$643,757 $83,924
Nov 24, 2022 $0.000677
+3.79%
$675,936 $52,773
Nov 23, 2022 $0.000653
-11.36%
$559,126 $59,933
Nov 22, 2022 $0.000736
-0.14%
$630,808 $59,476
Nov 21, 2022 $0.000737
-5.24%
$735,902 $56,622
Nov 20, 2022 $0.000778
+2.09%
$776,589 $80,350
Nov 19, 2022 $0.000762
-1.16%
$652,993 $54,707
Nov 18, 2022 $0.000771
+0.10%
$769,614 $59,314
Nov 17, 2022 $0.00077
+0.08%
$768,068 $52,004
Nov 16, 2022 $0.000769
+0.94%
$767,900 $56,330
Nov 15, 2022 $0.000763
-2.96%
$761,259 $52,678
Nov 14, 2022 $0.000785
+1.00%
$783,698 $58,136
Nov 13, 2022 $0.000777
-4.21%
$775,902 $46,013
Nov 12, 2022 $0.000812
-3.72%
$809,968 $40,156
Nov 11, 2022 $0.000843
-1.06%
$841,288 $20,147
Nov 10, 2022 $0.000852
+7.45%
$850,285 $33,101
Nov 9, 2022 $0.000794
-12.58%
$792,070 $66,750
Nov 8, 2022 $0.000907
-7.01%
$905,582 $90,934
Nov 7, 2022 $0.000976
-5.14%
$973,982 $80,926
Nov 6, 2022 $0.00103
+2.11%
$1.03 million $88,603
Nov 5, 2022 $0.00101
-0.48%
$863,290 $69,001
Nov 4, 2022 $0.00101
+6.24%
$1.01 million $90,444
Nov 3, 2022 $0.000953
+0.49%
$951,086 $109,427
Nov 2, 2022 $0.000949
-14.47%
$946,784 $138,897
Nov 1, 2022 $0.00111
+9.57%
$1.11 million $259,097
Oct 31, 2022 $0.00101
+9.21%
$1.01 million $66,562