CryptoZoon Historical Data

ZOON Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000966
-3.21%
$ 827,938 $ 286,878
Aug 7, 2022 $ 0.000999
+5.87%
$ 855,356 $ 319,308
Aug 6, 2022 $ 0.000943
-0.96%
$ 807,905 $ 371,160
Aug 5, 2022 $ 0.000952
+4.31%
$ 815,912 $ 556,380
Aug 4, 2022 $ 0.000913
+1.83%
$ 781,947 $ 391,806
Aug 3, 2022 $ 0.000897
-3.28%
$ 768,138 $ 489,911
Aug 2, 2022 $ 0.000927
+5.60%
$ 794,158 $ 690,538
Aug 1, 2022 $ 0.000878
-5.06%
$ 752,070 $ 917,718
Jul 31, 2022 $ 0.000924
+0.27%
$ 791,784 $ 341,817
Jul 30, 2022 $ 0.000922
+4.49%
$ 789,419 $ 446,501
Jul 29, 2022 $ 0.000882
+3.32%
$ 755,463 $ 737,722
Jul 28, 2022 $ 0.000853
+3.72%
$ 731,059 $ 138,403
Jul 27, 2022 $ 0.000823
+5.27%
$ 704,850 $ 149,807
Jul 26, 2022 $ 0.000782
-0.63%
$ 669,590 $ 174,472
Jul 25, 2022 $ 0.000787
-4.72%
$ 673,819 $ 291,957
Jul 24, 2022 $ 0.000826
-0.84%
$ 707,269 $ 242,451
Jul 23, 2022 $ 0.000833
+0.29%
$ 713,247 $ 223,370
Jul 22, 2022 $ 0.00083
+0.95%
$ 711,009 $ 206,179
Jul 21, 2022 $ 0.000822
-3.44%
$ 704,469 $ 385,307
Jul 20, 2022 $ 0.000852
+0.49%
$ 729,578 $ 494,970
Jul 19, 2022 $ 0.000848
+2.76%
$ 726,039 $ 439,034
Jul 18, 2022 $ 0.000825
+1.95%
$ 706,548 $ 933,432
Jul 17, 2022 $ 0.000809
+3.30%
$ 693,109 $ 761,080
Jul 16, 2022 $ 0.000783
+1.22%
$ 670,731 $ 700,834
Jul 15, 2022 $ 0.000774
+1.23%
$ 662,659 $ 616,028
Jul 14, 2022 $ 0.000764
+3.50%
$ 654,527 $ 450,486
Jul 13, 2022 $ 0.000738
+1.13%
$ 632,496 $ 487,577
Jul 12, 2022 $ 0.00073
-2.94%
$ 625,433 $ 624,085
Jul 11, 2022 $ 0.000752
+0.39%
$ 644,224 $ 340,395
Jul 10, 2022 $ 0.000749
-3.23%
$ 641,837 $ 222,109
Jul 9, 2022 $ 0.000772
-0.65%
$ 661,193 $ 214,764
Jul 8, 2022 $ 0.000777
+1.03%
$ 665,568 $ 247,131
Jul 7, 2022 $ 0.000769
-4.16%
$ 658,761 $ 458,902
Jul 6, 2022 $ 0.000802
+7.13%
$ 687,330 $ 260,157
Jul 5, 2022 $ 0.000749
+2.72%
$ 641,527 $ 305,183
Jul 4, 2022 $ 0.000729
-1.40%
$ 624,392 $ 256,379
Jul 3, 2022 $ 0.000739
+0.61%
$ 633,273 $ 544,971
Jul 2, 2022 $ 0.00073
-4.30%
$ 625,166 $ 425,009
Jul 1, 2022 $ 0.000763
+1.94%
$ 653,245 $ 334,979
Jun 30, 2022 $ 0.000748
-4.48%
$ 640,761 $ 365,276
Jun 29, 2022 $ 0.000783
-3.07%
$ 670,804 $ 713,470
Jun 28, 2022 $ 0.000808
-2.14%
$ 692,022 $ 776,214
Jun 27, 2022 $ 0.000826
-6.29%
$ 707,165 $ 930,281
Jun 26, 2022 $ 0.000881
+5.86%
$ 754,636 $ 923,332
Jun 25, 2022 $ 0.000832
-0.21%
$ 712,772 $ 766,087
Jun 24, 2022 $ 0.000833
+0.36%
$ 713,183 $ 859,713
Jun 23, 2022 $ 0.00083
+4.76%
$ 710,594 $ 1.03 million
Jun 22, 2022 $ 0.000792
-7.86%
$ 678,373 $ 993,875
Jun 21, 2022 $ 0.000859
+7.06%
$ 736,204 $ 990,857
Jun 20, 2022 $ 0.0008
+1.11%
$ 685,107 $ 851,648