CryptoZoon Historical Data

ZOON Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.00101
+9.21%
$1.01 million $66,562
Oct 30, 2022 $0.000925
+2.74%
$923,431 $80,189
Oct 29, 2022 $0.000899
+1.68%
$896,760 $64,645
Oct 28, 2022 $0.000884
+3.49%
$881,773 $66,335
Oct 27, 2022 $0.000854
-3.55%
$852,149 $80,504
Oct 26, 2022 $0.000886
+5.66%
$883,943 $83,912
Oct 25, 2022 $0.000839
+1.96%
$837,307 $97,770
Oct 24, 2022 $0.000823
+9.34%
$821,045 $119,958
Oct 23, 2022 $0.000752
+43.56%
$750,660 $310,385
Oct 22, 2022 $0.000524
-4.41%
$522,678 $138,014
Oct 21, 2022 $0.000547
-29.43%
$546,171 $292,457
Oct 20, 2022 $0.000775
+0.98%
$773,900 $465,217
Oct 19, 2022 $0.000768
+0.10%
$766,742 $460,851
Oct 18, 2022 $0.000767
+0.28%
$765,126 $356,374
Oct 17, 2022 $0.000765
-1.61%
$763,292 $244,025
Oct 16, 2022 $0.000776
-0.01%
$774,494 $640,988
Oct 15, 2022 $0.000774
+1.13%
$772,892 $516,596
Oct 14, 2022 $0.000765
-0.21%
$763,447 $426,279
Oct 13, 2022 $0.000767
+2.11%
$764,964 $562,480
Oct 12, 2022 $0.00075
+0.69%
$748,302 $417,684
Oct 11, 2022 $0.000745
-3.71%
$743,310 $328,680
Oct 10, 2022 $0.000774
+1.21%
$771,955 $1.01 million
Oct 9, 2022 $0.000765
-1.31%
$763,025 $868,014
Oct 8, 2022 $0.000775
-0.28%
$773,243 $641,494
Oct 7, 2022 $0.000777
-0.72%
$775,236 $661,834
Oct 6, 2022 $0.000783
+0.20%
$780,978 $644,096
Oct 5, 2022 $0.000781
-1.25%
$778,974 $457,420
Oct 4, 2022 $0.00079
+2.17%
$788,808 $643,429
Oct 3, 2022 $0.000774
-1.66%
$771,981 $967,414
Oct 2, 2022 $0.000787
+0.04%
$785,454 $753,221
Oct 1, 2022 $0.000787
+2.68%
$785,437 $1.12 million
Sep 30, 2022 $0.000766
-1.66%
$764,762 $800,161
Sep 29, 2022 $0.000779
+0.53%
$777,662 $2.09 million
Sep 28, 2022 $0.000775
+0.72%
$773,622 $1.29 million
Sep 27, 2022 $0.00077
-1.74%
$768,035 $1.08 million
Sep 26, 2022 $0.000783
-0.05%
$781,699 $1.43 million
Sep 25, 2022 $0.000784
-0.61%
$782,029 $732,473
Sep 24, 2022 $0.000788
+1.36%
$786,835 $643,869
Sep 23, 2022 $0.000778
-1.71%
$666,355 $1.22 million
Sep 22, 2022 $0.000791
+0.54%
$677,783 $1.2 million
Sep 21, 2022 $0.000787
-0.07%
$-- $748,663
Sep 20, 2022 $0.000788
-2.91%
$674,695 $2.08 million
Sep 19, 2022 $0.000811
+0.96%
$694,968 $705,676
Sep 18, 2022 $0.000804
+0.20%
$688,353 $969,555
Sep 17, 2022 $0.000802
+0.46%
$687,014 $1.68 million
Sep 16, 2022 $0.000798
-1.09%
$683,902 $936,549
Sep 15, 2022 $0.000807
-0.32%
$691,422 $958,438
Sep 14, 2022 $0.00081
+2.04%
$693,576 $1.16 million
Sep 13, 2022 $0.000793
-2.29%
$679,722 $480,035
Sep 12, 2022 $0.000812
-0.49%
$695,668 $638,152