CryptoZoon Historical Data

ZOON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.000659
-0.23%
$574,936 $25,172
Mar 31, 2026 $0.000661
+1.38%
$576,244 $30,720
Mar 30, 2026 $0.000652
+9.07%
$568,583 $29,807
Mar 29, 2026 $0.000599
+0.61%
$522,290 $27,353
Mar 28, 2026 $0.000595
-4.24%
$519,121 $24,049
Mar 27, 2026 $0.000622
-4.46%
$542,110 $28,762
Mar 26, 2026 $0.000651
+7.86%
$567,805 $35,927
Mar 25, 2026 $0.000604
-0.79%
$526,426 $47,598
Mar 24, 2026 $0.000609
+37.20%
$530,615 $9,232
Mar 23, 2026 $0.000443
-30.97%
$386,752 $7,253
Mar 22, 2026 $0.000642
+0.75%
$559,726 $9,932
Mar 21, 2026 $0.00064
+11.97%
$556,131 $52,184
Mar 20, 2026 $0.000571
-6.65%
$498,577 $28,746
Mar 19, 2026 $0.000612
+1.85%
$534,351 $20,872
Mar 18, 2026 $0.000601
-6.82%
$524,447 $30,517
Mar 17, 2026 $0.000645
+10.26%
$562,223 $42,180
Mar 16, 2026 $0.000585
+0.80%
$509,929 $42,843
Mar 15, 2026 $0.00058
-6.37%
$505,879 $46,913
Mar 14, 2026 $0.000619
+9.13%
$540,304 $52,272
Mar 13, 2026 $0.000567
+3.16%
$497,769 $44,837
Mar 12, 2026 $0.000549
+8.18%
$478,363 $51,108
Mar 11, 2026 $0.000508
-11.93%
$444,237 $48,329
Mar 10, 2026 $0.000577
+1.32%
$502,206 $62,716
Mar 9, 2026 $0.000571
+2.57%
$496,185 $57,054
Mar 8, 2026 $0.000557
-0.78%
$485,370 $52,117
Mar 7, 2026 $0.000562
+1.98%
$490,397 $40,699
Mar 6, 2026 $0.000551
-4.16%
$480,375 $20,857
Mar 5, 2026 $0.000575
+3.89%
$501,225 $64,463
Mar 4, 2026 $0.000553
+17.88%
$482,438 $105,927
Mar 3, 2026 $0.000469
+0.15%
$409,247 $35,678
Mar 2, 2026 $0.000469
-7.02%
$408,650 $16,710
Mar 1, 2026 $0.000504
+16.22%
$439,498 $9,968
Feb 28, 2026 $0.00044
-11.11%
$383,402 $18,642
Feb 27, 2026 $0.000495
+1.39%
$431,303 $9,867
Feb 26, 2026 $0.000488
+18.22%
$425,375 $9,538
Feb 25, 2026 $0.000413
+2.60%
$359,815 $33,065
Feb 24, 2026 $0.000402
+0.54%
$350,620 $54,338
Feb 23, 2026 $0.0004
-33.90%
$348,725 $139,564
Feb 22, 2026 $0.000605
+2.20%
$527,575 $34,727
Feb 21, 2026 $0.000592
-4.12%
$515,711 $30,431
Feb 20, 2026 $0.000617
+2.70%
$538,349 $38,402
Feb 19, 2026 $0.000601
+0.85%
$523,299 $32,518
Feb 18, 2026 $0.000596
+3.66%
$519,933 $19,789
Feb 17, 2026 $0.000575
-3.46%
$501,501 $18,683
Feb 16, 2026 $0.000595
+0.33%
$518,924 $9,360
Feb 15, 2026 $0.000593
+0.75%
$517,223 $33,401
Feb 14, 2026 $0.000589
-1.69%
$513,353 $20,141
Feb 13, 2026 $0.000599
-2.27%
$522,198 $22,339
Feb 12, 2026 $0.000615
+2.60%
$536,082 $33,203
Feb 11, 2026 $0.000599
+0.98%
$521,122 $27,677