CryptoZoon Historical Data

ZOON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000598
+0.02%
$ 522,586 $ 66,218
Sep 29, 2025 $ 0.000599
-2.06%
$ 521,888 $ 15,507
Sep 28, 2025 $ 0.000612
+19.23%
$ 532,699 $ 47,516
Sep 27, 2025 $ 0.000514
-9.01%
$ 447,955 $ 19,349
Sep 26, 2025 $ 0.000555
-12.09%
$ 491,809 $ 17,203
Sep 25, 2025 $ 0.000637
-5.77%
$ 549,351 $ 11,529
Sep 24, 2025 $ 0.000677
-1.05%
$ 590,067 $ 9,755
Sep 23, 2025 $ 0.000684
-2.59%
$ 596,780 $ 10,407
Sep 22, 2025 $ 0.000702
-0.03%
$ 612,386 $ 9,261
Sep 21, 2025 $ 0.000703
-3.11%
$ 613,606 $ 7,245
Sep 20, 2025 $ 0.000724
-1.35%
$ 631,741 $ 8,432
Sep 19, 2025 $ 0.000734
+0.01%
$ 730,072 $ 5,329
Sep 18, 2025 $ 0.000734
-0.01%
$ 639,849 $ 6,172
Sep 17, 2025 $ 0.000733
-0.22%
$ 639,152 $ 9,846
Sep 16, 2025 $ 0.000738
-7.89%
$ 642,813 $ 10,726
Sep 15, 2025 $ 0.000801
-0.14%
$ 698,960 $ 5,360
Sep 14, 2025 $ 0.000801
+0.09%
$ 697,827 $ 5,403
Sep 13, 2025 $ 0.000801
+0.04%
$ 698,089 $ 5,592
Sep 12, 2025 $ 0.000801
+0.12%
$ 698,001 $ 5,290
Sep 11, 2025 $ 0.000802
+0.09%
$ 698,960 $ 5,199
Sep 10, 2025 $ 0.0008
-0.11%
$ 698,437 $ 5,447
Sep 9, 2025 $ 0.000802
+0.15%
$ 697,740 $ 5,443
Sep 8, 2025 $ 0.000802
-0.01%
$ 697,740 $ 5,391
Sep 7, 2025 $ 0.000801
-0.26%
$ 698,001 $ 5,852
Sep 6, 2025 $ 0.0008
-1.17%
$ 699,571 $ 8,763
Sep 5, 2025 $ 0.000808
-2.82%
$ 705,412 $ 20,495
Sep 4, 2025 $ 0.00084
-5.81%
$ 726,249 $ 21,585
Sep 3, 2025 $ 0.000892
-1.27%
$ 778,996 $ 15,101
Sep 2, 2025 $ 0.000868
-4.96%
$ 801,926 $ 16,679
Sep 1, 2025 $ 0.000913
-8.71%
$ 794,602 $ 18,961
Aug 31, 2025 $ 0.000999
-0.05%
$ 871,412 $ 5,607
Aug 30, 2025 $ 0.000997
-0.25%
$ 871,063 $ 5,743
Aug 29, 2025 $ 0.000999
+0.05%
$ 871,238 $ 5,651
Aug 28, 2025 $ 0.000999
+0.12%
$ 870,191 $ 5,690
Aug 27, 2025 $ 0.000999
-0.11%
$ 869,755 $ 5,455
Aug 26, 2025 $ 0.000999
+0.13%
$ 870,540 $ 4,888
Aug 25, 2025 $ 0.001
-0.01%
$ 870,889 $ 5,619
Aug 24, 2025 $ 0.000997
-0.24%
$ 870,802 $ 5,761
Aug 23, 2025 $ 0.000998
+0.06%
$ 870,540 $ 5,824
Aug 22, 2025 $ 0.001
-0.01%
$ 870,453 $ 5,815
Aug 21, 2025 $ 0.000999
+0.07%
$ 869,755 $ 5,748
Aug 20, 2025 $ 0.000999
+0.16%
$ 870,191 $ 5,605
Aug 19, 2025 $ 0.000999
+0.08%
$ 870,453 $ 6,177
Aug 18, 2025 $ 0.000999
+0.18%
$ 871,325 $ 5,713
Aug 17, 2025 $ 0.000997
-0.23%
$ 871,499 $ 5,670
Aug 16, 2025 $ 0.000999
+0.00%
$ 871,150 $ 5,605
Aug 15, 2025 $ 0.000999
+0.05%
$ 870,627 $ 5,736
Aug 14, 2025 $ 0.000998
-4.42%
$ 870,278 $ 5,765
Aug 13, 2025 $ 0.00104
+3.58%
$ 910,422 $ 16,696
Aug 12, 2025 $ 0.00101
-0.02%
$ 1 million $ 19,691