CryptoZoon Historical Data

ZOON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000593
+4.23%
$517,393 $32,152
Feb 9, 2026 $0.000569
+5.51%
$496,137 $22,384
Feb 8, 2026 $0.000539
+6.88%
$469,682 $29,424
Feb 7, 2026 $0.000504
-1.82%
$440,510 $33,252
Feb 6, 2026 $0.000514
+0.51%
$447,948 $37,109
Feb 5, 2026 $0.000511
-6.36%
$445,592 $27,446
Feb 4, 2026 $0.000546
-3.03%
$476,417 $17,698
Feb 3, 2026 $0.000562
-0.44%
$490,046 $20,802
Feb 2, 2026 $0.000564
+3.01%
$491,674 $20,275
Feb 1, 2026 $0.000547
+6.36%
$477,147 $20,590
Jan 31, 2026 $0.000515
-4.90%
$448,624 $21,945
Jan 30, 2026 $0.000541
+5.71%
$471,717 $20,897
Jan 29, 2026 $0.000512
-5.09%
$445,670 $26,758
Jan 28, 2026 $0.000539
-0.17%
$470,188 $17,878
Jan 27, 2026 $0.00054
+0.86%
$470,966 $20,140
Jan 26, 2026 $0.000534
-0.16%
$465,531 $22,253
Jan 25, 2026 $0.000535
-0.97%
$466,023 $21,849
Jan 24, 2026 $0.00054
+0.85%
$470,985 $22,760
Jan 23, 2026 $0.000536
-3.06%
$467,205 $20,404
Jan 22, 2026 $0.000553
-0.25%
$482,463 $18,939
Jan 21, 2026 $0.000553
+4.78%
$482,659 $21,708
Jan 20, 2026 $0.000528
-6.37%
$460,962 $18,098
Jan 19, 2026 $0.000562
+0.00%
$490,414 $12,076
Jan 18, 2026 $0.000562
-0.23%
$490,414 $11,978
Jan 17, 2026 $0.000564
+0.23%
$491,548 $12,082
Jan 16, 2026 $0.000562
+12.75%
$490,414 $12,003
Jan 15, 2026 $0.000499
-5.48%
$434,791 $56,086
Jan 14, 2026 $0.000528
+2.06%
$460,056 $28,665
Jan 13, 2026 $0.000517
-4.31%
$449,941 $20,943
Jan 12, 2026 $0.00054
+5.21%
$470,997 $27,361
Jan 11, 2026 $0.000513
-0.31%
$448,127 $23,509
Jan 10, 2026 $0.000515
-3.91%
$449,049 $26,922
Jan 9, 2026 $0.000536
+1.98%
$467,337 $29,208
Jan 8, 2026 $0.000526
+9.94%
$458,427 $23,971
Jan 7, 2026 $0.000479
-4.82%
$417,620 $26,329
Jan 6, 2026 $0.000503
+9.85%
$438,278 $37,487
Jan 5, 2026 $0.000458
+3.91%
$399,138 $55,147
Jan 4, 2026 $0.000441
-11.47%
$384,129 $40,452
Jan 3, 2026 $0.000498
-5.09%
$432,993 $30,687
Jan 2, 2026 $0.000525
+14.15%
$457,847 $50,009
Jan 1, 2026 $0.00046
-9.26%
$401,090 $31,718
Dec 31, 2025 $0.000495
-1.45%
$436,711 $27,408
Dec 30, 2025 $0.000501
+8.55%
$437,485 $24,356
Dec 29, 2025 $0.000462
+12.04%
$403,109 $24,064
Dec 28, 2025 $0.000412
+0.68%
$359,347 $18,167
Dec 27, 2025 $0.000413
+0.18%
$357,251 $18,953
Dec 26, 2025 $0.000412
+0.17%
$358,977 $20,791
Dec 25, 2025 $0.000411
+8.27%
$358,362 $23,088
Dec 24, 2025 $0.00038
+0.49%
$331,575 $39,662
Dec 23, 2025 $0.00038
-0.46%
$329,098 $27,475