CryptoZoon Historical Data

ZOON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.000381
+3.85%
$332,513 $32,442
Dec 21, 2025 $0.000368
-2.96%
$319,574 $25,019
Dec 20, 2025 $0.000379
+1.98%
$329,691 $70,095
Dec 19, 2025 $0.000372
+15.31%
$324,014 $41,227
Dec 18, 2025 $0.000322
-5.58%
$280,948 $27,095
Dec 17, 2025 $0.000341
+1.01%
$296,167 $18,739
Dec 16, 2025 $0.000339
-0.06%
$293,464 $12,889
Dec 15, 2025 $0.000339
+0.06%
$295,731 $15,099
Dec 14, 2025 $0.000339
-4.21%
$295,295 $25,186
Dec 13, 2025 $0.000353
+1.03%
$308,198 $21,488
Dec 12, 2025 $0.00035
-4.43%
$305,060 $94,068
Dec 11, 2025 $0.000366
-9.07%
$319,358 $219,214
Dec 10, 2025 $0.000303
+5.38%
$264,606 $23,828
Dec 9, 2025 $0.000289
-31.58%
$251,354 $47,968
Dec 8, 2025 $0.000423
-0.07%
$368,617 $4,305
Dec 7, 2025 $0.000423
+0.00%
$368,792 $4,248
Dec 6, 2025 $0.000423
-0.02%
$368,443 $4,230
Dec 5, 2025 $0.000423
-0.12%
$368,704 $4,240
Dec 4, 2025 $0.000423
-18.00%
$368,966 $12,631
Dec 3, 2025 $0.000516
-0.06%
$449,873 $5,040
Dec 2, 2025 $0.000516
-0.04%
$449,961 $18,604
Dec 1, 2025 $0.000517
+0.15%
$450,745 $32,596
Nov 30, 2025 $0.000516
-0.08%
$514,267 $16,147
Nov 29, 2025 $0.000516
+0.04%
$450,658 $19,748
Nov 28, 2025 $0.000516
-0.04%
$450,484 $58,187
Nov 27, 2025 $0.000517
-16.45%
$450,222 $113,662
Nov 26, 2025 $0.000582
-1.07%
$535,402 $119,428
Nov 25, 2025 $0.000557
+0.27%
$488,496 $206,712
Nov 24, 2025 $0.000558
+0.81%
$485,009 $159,935
Nov 23, 2025 $0.000556
-3.54%
$482,219 $175,949
Nov 22, 2025 $0.000542
+0.59%
$504,451 $113,408
Nov 21, 2025 $0.00054
-2.37%
$470,188 $35,618
Nov 20, 2025 $0.000555
+1.35%
$485,096 $79,088
Nov 19, 2025 $0.000547
-6.37%
$478,209 $42,381
Nov 18, 2025 $0.000557
+3.30%
$510,728 $59,555
Nov 17, 2025 $0.000537
-0.57%
$468,182 $57,730
Nov 16, 2025 $0.000543
+5.13%
$471,234 $110,432
Nov 15, 2025 $0.000566
+2.44%
$491,373 $97,829
Nov 14, 2025 $0.000556
+3.44%
$483,963 $89,126
Nov 13, 2025 $0.000541
-3.41%
$468,705 $90,941
Nov 12, 2025 $0.000561
+8.76%
$487,014 $60,656
Nov 11, 2025 $0.000516
-4.49%
$450,309 $60,548
Nov 10, 2025 $0.000543
-3.25%
$473,065 $84,844
Nov 9, 2025 $0.000561
+3.28%
$488,060 $18,509
Nov 8, 2025 $0.000542
+6.11%
$472,454 $72,133
Nov 7, 2025 $0.000512
+0.57%
$446,037 $130,943
Nov 6, 2025 $0.000511
+0.81%
$445,165 $16,072
Nov 5, 2025 $0.000508
+5.28%
$443,160 $24,869
Nov 4, 2025 $0.000483
-9.18%
$420,754 $20,942
Nov 3, 2025 $0.000532
-5.70%
$464,085 $34,390