Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyOwnItem Historical Data

MOI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2024 $0.00069
-1.43%
$-- $226,692
Jun 2024 $0.0007
+0.00%
$3.5 million $74,776
May 2024 $0.00064
-9.86%
$-- $93,369
Apr 2024 $0.00071
+2.90%
$3.55 million $680,757
Mar 2024 $0.00069
-1.43%
$3.45 million $492,327
Feb 2024 $0.0007
-14.63%
$3.5 million $636,838
Jan 2024 $0.00082
-10.87%
$4.1 million $579,157
Dec 2023 $0.00092
-10.68%
$4.6 million $569,432
Nov 2023 $0.00102
+5.04%
$5.1 million $1.54 million
Oct 2023 $0.000971
-23.04%
$4.85 million $849,321
Sep 2023 $0.00126
+30.52%
$6.31 million $172,656
Aug 2023 $0.000967
-12.10%
$4.83 million $227,925
Jul 2023 $0.00109
+3.79%
$5.45 million $258,484
Jun 2023 $0.00104
+6.19%
$5.2 million $167,102
May 2023 $0.000969
-7.58%
$4.85 million $265,322
Apr 2023 $0.00105
-54.56%
$5.23 million $240,436
Mar 2023 $0.0022
-91.97%
$11.02 million $704,832
Feb 2023 $0.0275
-83.68%
$137.44 million $2.22 million
Jan 2023 $0.168
+89.57%
$841.57 million $4.12 million
Dec 2022 $0.0888
+14.20%
$443.9 million $88.16 million
Nov 2022 $0.0777
+134.13%
$388.41 million $10.51 million
Oct 2022 $0.0332
+7.66%
$165.85 million $6.98 million
Sep 2022 $0.0307
+0.14%
$154.04 million $2.12 million
Aug 2022 $0.0307
-13.21%
$153.46 million $1.12 million
Download