MyOwnItem Historical Data

MOI
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00069
-1.43%
$ -- $ 226,692
Jun 2024 $ 0.0007
+0.00%
$ 3.5 million $ 74,776
May 2024 $ 0.00064
-9.86%
$ -- $ 93,369
Apr 2024 $ 0.00071
+2.90%
$ 3.55 million $ 680,757
Mar 2024 $ 0.00069
-1.43%
$ 3.45 million $ 492,327
Feb 2024 $ 0.0007
-14.63%
$ 3.5 million $ 636,838
Jan 2024 $ 0.00082
-10.87%
$ 4.1 million $ 579,157
Dec 2023 $ 0.00092
-10.68%
$ 4.6 million $ 569,432
Nov 2023 $ 0.00102
+5.04%
$ 5.1 million $ 1.54 million
Oct 2023 $ 0.000971
-23.04%
$ 4.85 million $ 849,321
Sep 2023 $ 0.00126
+30.52%
$ 6.31 million $ 172,656
Aug 2023 $ 0.000967
-12.10%
$ 4.83 million $ 227,925
Jul 2023 $ 0.00109
+3.79%
$ 5.45 million $ 258,484
Jun 2023 $ 0.00104
+6.19%
$ 5.2 million $ 167,102
May 2023 $ 0.000969
-7.58%
$ 4.85 million $ 265,322
Apr 2023 $ 0.00105
-54.56%
$ 5.23 million $ 240,436
Mar 2023 $ 0.0022
-91.97%
$ 11.02 million $ 704,832
Feb 2023 $ 0.0275
-83.68%
$ 137.44 million $ 2.22 million
Jan 2023 $ 0.168
+89.57%
$ 841.57 million $ 4.12 million
Dec 2022 $ 0.0888
+14.20%
$ 443.9 million $ 88.16 million
Nov 2022 $ 0.0777
+134.13%
$ 388.41 million $ 10.51 million
Oct 2022 $ 0.0332
+7.66%
$ 165.85 million $ 6.98 million
Sep 2022 $ 0.0307
+0.14%
$ 154.04 million $ 2.12 million
Aug 2022 $ 0.0307
-13.21%
$ 153.46 million $ 1.12 million
Download