MyOwnItem Historical Data

MOI
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00069
+0.00%
$ -- $ 7,058
Jul 20, 2024 $ 0.00069
+0.00%
$ -- $ 23
Jul 19, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 1,016
Jul 18, 2024 $ 0.00069
+4.55%
$ 3.45 million $ 11,809
Jul 17, 2024 $ 0.00066
+0.00%
$ 3.3 million $ 11,284
Jul 16, 2024 $ 0.00066
-2.94%
$ 3.3 million $ 9,644
Jul 15, 2024 $ 0.00068
+0.00%
$ 3.4 million $ 12,375
Jul 14, 2024 $ 0.00068
+0.00%
$ 3.4 million $ 20,446
Jul 13, 2024 $ 0.00068
-1.45%
$ 3.4 million $ 8,672
Jul 12, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 7,928
Jul 11, 2024 $ 0.00069
-1.43%
$ 3.45 million $ 13,283
Jul 10, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 10,561
Jul 9, 2024 $ 0.0007
+1.45%
$ 3.5 million $ 7,502
Jul 8, 2024 $ 0.00069
-1.43%
$ 3.45 million $ 16,580
Jul 7, 2024 $ 0.0007
-1.41%
$ 3.5 million $ 15,017
Jul 6, 2024 $ 0.00071
+1.43%
$ 3.55 million $ 9,410
Jul 5, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 14,238
Jul 4, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 13,612
Jul 3, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 17,837
Jul 2, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 10,750
Jul 1, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 7,649
Jun 30, 2024 $ 0.0007
+1.45%
$ 3.5 million $ 16,922
Jun 29, 2024 $ 0.0007
+1.45%
$ 3.5 million $ 11,480
Jun 28, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 9,188
Jun 27, 2024 $ 0.00069
-1.43%
$ 3.45 million $ 13,950
Jun 26, 2024 $ 0.0007
-1.41%
$ 3.5 million $ 7,991
Jun 25, 2024 $ 0.00071
+0.00%
$ 3.55 million $ 9,330
Jun 24, 2024 $ 0.00071
+1.43%
$ 3.55 million $ 5,915
Jun 19, 2024 $ 0.0007
+0.00%
$ -- $ 0.001
Jun 18, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 0.001
May 20, 2024 $ 0.00064
+0.00%
$ -- $ 42
May 19, 2024 $ 0.00064
-5.88%
$ 3.2 million $ 63
May 17, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 4
May 16, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 272
May 15, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 354
May 14, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 409
May 13, 2024 $ 0.00061
-12.86%
$ -- $ 191
May 12, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 626
May 11, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 15
May 10, 2024 $ 0.00069
+0.00%
$ -- $ 12
May 9, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 5,004
May 8, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 10,168
May 7, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 2,773
May 6, 2024 $ 0.00069
-1.43%
$ 3.45 million $ 7,526
May 5, 2024 $ 0.0007
+1.45%
$ 3.5 million $ 8,155
May 4, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 5,515
May 3, 2024 $ 0.00069
-2.82%
$ 3.45 million $ 8,820
May 2, 2024 $ 0.00071
+0.00%
$ 3.55 million $ 15,302
May 1, 2024 $ 0.00071
+0.00%
$ 3.55 million $ 28,118
Apr 30, 2024 $ 0.00071
+1.43%
$ 3.55 million $ 28,944
Download