MyOwnItem Historical Data

MOI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.18
+122.19%
$ 898.62 million $ 236,209
Jan 28, 2023 $ 0.0809
-8.03%
$ 404.49 million $ 23,349
Jan 27, 2023 $ 0.0888
-36.23%
$ 443.98 million $ 297,520
Jan 26, 2023 $ 0.139
-5.72%
$ 695.55 million $ 245,496
Jan 25, 2023 $ 0.147
+17.87%
$ 735.74 million $ 278,016
Jan 24, 2023 $ 0.125
+3.45%
$ 625.12 million $ 47,826
Jan 23, 2023 $ 0.121
+37.43%
$ 603.58 million $ 124,873
Jan 22, 2023 $ 0.0877
+47.20%
$ 438.56 million $ 101,250
Jan 21, 2023 $ 0.0597
+98.22%
$ 298.5 million $ 112,897
Jan 20, 2023 $ 0.0301
+68.06%
$ 150.55 million $ 27,603
Jan 19, 2023 $ 0.0202
-11.53%
$ 101.11 million $ 9,865
Jan 18, 2023 $ 0.0229
-9.05%
$ 114.31 million $ 22,640
Jan 17, 2023 $ 0.0248
-14.29%
$ 124.25 million $ 55,715
Jan 16, 2023 $ 0.029
-4.82%
$ 145.02 million $ 98,154
Jan 15, 2023 $ 0.0306
-0.70%
$ 152.83 million $ 74,855
Jan 14, 2023 $ 0.0304
-5.90%
$ 151.77 million $ 74,305
Jan 13, 2023 $ 0.032
+3.93%
$ 159.08 million $ 78,883
Jan 12, 2023 $ 0.0308
+0.12%
$ 153.96 million $ 81,386
Jan 11, 2023 $ 0.0307
+4.74%
$ 153.53 million $ 126,348
Jan 10, 2023 $ 0.0293
+0.22%
$ 146.53 million $ 164,512
Jan 9, 2023 $ 0.0292
+19.47%
$ 145.98 million $ 182,622
Jan 8, 2023 $ 0.0245
+16.38%
$ 122.29 million $ 167,604
Jan 7, 2023 $ 0.0215
+1.48%
$ 107.57 million $ 51,591
Jan 6, 2023 $ 0.0212
-15.51%
$ 106.04 million $ 119,867
Jan 5, 2023 $ 0.0251
+35.76%
$ 125.52 million $ 252,009
Jan 4, 2023 $ 0.0185
-70.79%
$ 92.42 million $ 307,008
Jan 3, 2023 $ 0.0635
-30.93%
$ 317.35 million $ 436,276
Jan 2, 2023 $ 0.0919
+4.32%
$ 459.43 million $ 171,800
Jan 1, 2023 $ 0.0881
-0.82%
$ 440.28 million $ 47,586
Dec 31, 2022 $ 0.0888
+9.92%
$ 443.9 million $ 1.28 million
Dec 30, 2022 $ 0.081
-1.68%
$ 404.89 million $ 5.89 million
Dec 29, 2022 $ 0.0823
+18.56%
$ 411.62 million $ 1.59 million
Dec 28, 2022 $ 0.0697
+12.16%
$ 348.63 million $ 1.47 million
Dec 27, 2022 $ 0.0622
+0.80%
$ 310.89 million $ 1.86 million
Dec 26, 2022 $ 0.0624
+45.94%
$ 312.23 million $ 3.33 million
Dec 25, 2022 $ 0.043
+14.61%
$ 214.94 million $ 1.7 million
Dec 24, 2022 $ 0.0371
-53.47%
$ 185.56 million $ 1.86 million
Dec 23, 2022 $ 0.0799
-0.28%
$ 399.27 million $ 6.46 million
Dec 22, 2022 $ 0.0801
-0.83%
$ 400.38 million $ 3.03 million
Dec 21, 2022 $ 0.0808
-1.14%
$ 403.87 million $ 2.73 million
Dec 20, 2022 $ 0.0817
+2.72%
$ 408.4 million $ 4.58 million
Dec 19, 2022 $ 0.0796
-1.56%
$ 397.79 million $ 2.8 million
Dec 18, 2022 $ 0.0809
+0.22%
$ -- $ 2.02 million
Dec 17, 2022 $ 0.0809
+0.31%
$ 404.71 million $ 2.1 million
Dec 16, 2022 $ 0.0803
-4.58%
$ 401.73 million $ 2.21 million
Dec 15, 2022 $ 0.0847
-2.07%
$ 423.35 million $ 2.41 million
Dec 14, 2022 $ 0.0867
+0.48%
$ 433.32 million $ 2.35 million
Dec 13, 2022 $ 0.0863
+3.37%
$ 431.51 million $ 4.68 million
Dec 12, 2022 $ 0.083
-0.06%
$ 415.12 million $ 2.18 million
Dec 11, 2022 $ 0.083
-0.11%
$ 415.05 million $ 4.32 million