Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyOwnItem Historical Data

MOI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $0.18
+122.19%
$898.62 million $236,209
Jan 28, 2023 $0.0809
-8.03%
$404.49 million $23,349
Jan 27, 2023 $0.0888
-36.23%
$443.98 million $297,520
Jan 26, 2023 $0.139
-5.72%
$695.55 million $245,496
Jan 25, 2023 $0.147
+17.87%
$735.74 million $278,016
Jan 24, 2023 $0.125
+3.45%
$625.12 million $47,826
Jan 23, 2023 $0.121
+37.43%
$603.58 million $124,873
Jan 22, 2023 $0.0877
+47.20%
$438.56 million $101,250
Jan 21, 2023 $0.0597
+98.22%
$298.5 million $112,897
Jan 20, 2023 $0.0301
+68.06%
$150.55 million $27,603
Jan 19, 2023 $0.0202
-11.53%
$101.11 million $9,865
Jan 18, 2023 $0.0229
-9.05%
$114.31 million $22,640
Jan 17, 2023 $0.0248
-14.29%
$124.25 million $55,715
Jan 16, 2023 $0.029
-4.82%
$145.02 million $98,154
Jan 15, 2023 $0.0306
-0.70%
$152.83 million $74,855
Jan 14, 2023 $0.0304
-5.90%
$151.77 million $74,305
Jan 13, 2023 $0.032
+3.93%
$159.08 million $78,883
Jan 12, 2023 $0.0308
+0.12%
$153.96 million $81,386
Jan 11, 2023 $0.0307
+4.74%
$153.53 million $126,348
Jan 10, 2023 $0.0293
+0.22%
$146.53 million $164,512
Jan 9, 2023 $0.0292
+19.47%
$145.98 million $182,622
Jan 8, 2023 $0.0245
+16.38%
$122.29 million $167,604
Jan 7, 2023 $0.0215
+1.48%
$107.57 million $51,591
Jan 6, 2023 $0.0212
-15.51%
$106.04 million $119,867
Jan 5, 2023 $0.0251
+35.76%
$125.52 million $252,009
Jan 4, 2023 $0.0185
-70.79%
$92.42 million $307,008
Jan 3, 2023 $0.0635
-30.93%
$317.35 million $436,276
Jan 2, 2023 $0.0919
+4.32%
$459.43 million $171,800
Jan 1, 2023 $0.0881
-0.82%
$440.28 million $47,586
Dec 31, 2022 $0.0888
+9.92%
$443.9 million $1.28 million
Dec 30, 2022 $0.081
-1.68%
$404.89 million $5.89 million
Dec 29, 2022 $0.0823
+18.56%
$411.62 million $1.59 million
Dec 28, 2022 $0.0697
+12.16%
$348.63 million $1.47 million
Dec 27, 2022 $0.0622
+0.80%
$310.89 million $1.86 million
Dec 26, 2022 $0.0624
+45.94%
$312.23 million $3.33 million
Dec 25, 2022 $0.043
+14.61%
$214.94 million $1.7 million
Dec 24, 2022 $0.0371
-53.47%
$185.56 million $1.86 million
Dec 23, 2022 $0.0799
-0.28%
$399.27 million $6.46 million
Dec 22, 2022 $0.0801
-0.83%
$400.38 million $3.03 million
Dec 21, 2022 $0.0808
-1.14%
$403.87 million $2.73 million
Dec 20, 2022 $0.0817
+2.72%
$408.4 million $4.58 million
Dec 19, 2022 $0.0796
-1.56%
$397.79 million $2.8 million
Dec 18, 2022 $0.0809
+0.22%
$-- $2.02 million
Dec 17, 2022 $0.0809
+0.31%
$404.71 million $2.1 million
Dec 16, 2022 $0.0803
-4.58%
$401.73 million $2.21 million
Dec 15, 2022 $0.0847
-2.07%
$423.35 million $2.41 million
Dec 14, 2022 $0.0867
+0.48%
$433.32 million $2.35 million
Dec 13, 2022 $0.0863
+3.37%
$431.51 million $4.68 million
Dec 12, 2022 $0.083
-0.06%
$415.12 million $2.18 million
Dec 11, 2022 $0.083
-0.11%
$415.05 million $4.32 million