Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyOwnItem Historical Data

MOI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $0.0326
+0.66%
$163.09 million $500,175
Oct 20, 2022 $0.0324
-0.64%
$161.99 million $304,158
Oct 19, 2022 $0.0326
-0.92%
$163.07 million $234,426
Oct 18, 2022 $0.0329
-0.90%
$164.54 million $321,024
Oct 17, 2022 $0.0331
+4.41%
$165.53 million $284,863
Oct 16, 2022 $0.0317
+0.40%
$158.59 million $282,705
Oct 15, 2022 $0.0315
+0.57%
$157.42 million $135,723
Oct 14, 2022 $0.0313
-1.95%
$156.48 million $216,748
Oct 13, 2022 $0.0319
+0.68%
$159.63 million $260,511
Oct 12, 2022 $0.0317
+0.14%
$158.54 million $304,333
Oct 11, 2022 $0.0316
+5.15%
$157.88 million $117,039
Oct 10, 2022 $0.03
-1.58%
$150.14 million $262,716
Oct 9, 2022 $0.0305
-0.02%
$152.56 million $245,721
Oct 8, 2022 $0.0305
-0.65%
$152.58 million $257,553
Oct 7, 2022 $0.0307
+0.01%
$153.51 million $227,314
Oct 6, 2022 $0.0307
-1.01%
$153.49 million $259,111
Oct 5, 2022 $0.031
-0.35%
$155.02 million $252,879
Oct 4, 2022 $0.0311
+3.02%
$155.58 million $105,603
Oct 3, 2022 $0.0302
-1.66%
$151.04 million $51,453
Oct 2, 2022 $0.0307
+0.00%
$153.61 million $52,958
Oct 1, 2022 $0.0307
-0.29%
$153.6 million $119,300
Sep 30, 2022 $0.0307
+5.33%
$153.6 million $261,867
Sep 29, 2022 $0.0292
-0.58%
$145.82 million $30,517
Sep 28, 2022 $0.0293
+0.40%
$146.7 million $138,167
Sep 27, 2022 $0.0293
+0.73%
$146.52 million $108,048
Sep 26, 2022 $0.0291
+9.77%
$145.45 million $111,042
Sep 25, 2022 $0.0265
+6.13%
$132.66 million $17,429
Sep 24, 2022 $0.025
+2.05%
$125.06 million $28,254
Sep 23, 2022 $0.0245
-21.97%
$122.58 million $38,189
Sep 22, 2022 $0.0313
-0.03%
$156.62 million $50,550
Sep 21, 2022 $0.0314
-0.06%
$-- $52,693
Sep 20, 2022 $0.0313
-0.42%
$156.52 million $51,771
Sep 19, 2022 $0.0314
+0.37%
$157.18 million $51,572
Sep 18, 2022 $0.0313
+0.32%
$156.56 million $106,219
Sep 17, 2022 $0.0312
+0.08%
$156 million $106,196
Sep 16, 2022 $0.0312
-0.70%
$155.9 million $49,938
Sep 15, 2022 $0.0313
-0.02%
$156.51 million $51,557
Sep 14, 2022 $0.0314
+0.69%
$157.11 million $52,862
Sep 13, 2022 $0.0312
-0.27%
$156.01 million $101,008
Sep 12, 2022 $0.0313
+0.57%
$156.48 million $51,038
Sep 11, 2022 $0.0312
-0.41%
$156.17 million $99,107
Sep 10, 2022 $0.0313
+0.43%
$156.75 million $46,953
Sep 9, 2022 $0.0314
-0.05%
$156.97 million $44,889
Sep 8, 2022 $0.0314
+3.87%
$157.02 million $49,661
Sep 7, 2022 $0.0302
-0.15%
$151.12 million $93,707
Sep 6, 2022 $0.0303
+0.85%
$151.3 million $47,959
Sep 5, 2022 $0.03
-4.07%
$149.98 million $96,429
Sep 4, 2022 $0.0311
-0.08%
$155.33 million $50,691
Sep 3, 2022 $0.0313
+0.64%
$156.43 million $19,274
Sep 2, 2022 $0.0311
+8.76%
$155.54 million $44,236