Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyOwnItem Historical Data

MOI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.0286
-6.82%
$142.93 million $66,069
Aug 31, 2022 $0.0307
-15.78%
$153.46 million $39,060
Aug 30, 2022 $0.0364
+21.10%
$182.21 million $62,193
Aug 29, 2022 $0.0301
-12.10%
$150.47 million $134,217
Aug 28, 2022 $0.0341
-3.68%
$170.58 million $130,371
Aug 27, 2022 $0.0354
-1.06%
$177.12 million $117,158
Aug 26, 2022 $0.0358
-3.13%
$178.83 million $240,319
Aug 25, 2022 $0.0369
+1.06%
$184.61 million $205,590
Aug 24, 2022 $0.0365
+21.38%
$182.63 million $84,304
Aug 23, 2022 $0.0301
-14.86%
$-- $102,137
Download