Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyOwnItem Historical Data

MOI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.0007
+2.94%
$3.5 million $9,834
Mar 6, 2024 $0.00068
-2.86%
$3.4 million $3,815
Mar 5, 2024 $0.0007
+0.00%
$-- $46
Mar 4, 2024 $0.0007
+0.00%
$3.5 million $14,572
Mar 3, 2024 $0.0007
+0.00%
$3.5 million $28,721
Mar 2, 2024 $0.0007
+0.00%
$3.5 million $19,849
Mar 1, 2024 $0.0007
+0.00%
$3.5 million $19,083
Feb 29, 2024 $0.0007
+0.00%
$3.5 million $4
Feb 28, 2024 $0.0007
+0.00%
$3.5 million $31,826
Feb 27, 2024 $0.0007
+1.45%
$3.5 million $28,728
Feb 26, 2024 $0.00069
-1.43%
$3.45 million $48,489
Feb 25, 2024 $0.0007
+0.00%
$3.5 million $23,831
Feb 24, 2024 $0.0007
-1.41%
$3.5 million $16,634
Feb 23, 2024 $0.00071
+1.43%
$3.55 million $28,789
Feb 22, 2024 $0.0007
+1.45%
$3.5 million $22,897
Feb 21, 2024 $0.00069
+0.00%
$3.45 million $23,546
Feb 20, 2024 $0.00069
-6.76%
$3.45 million $28,135
Feb 19, 2024 $0.00074
-5.13%
$3.7 million $15,885
Feb 18, 2024 $0.00078
-1.27%
$3.9 million $16,108
Feb 17, 2024 $0.00079
+1.28%
$3.95 million $27,613
Feb 16, 2024 $0.00078
+0.00%
$3.9 million $23,609
Feb 15, 2024 $0.00078
+1.30%
$3.9 million $24,750
Feb 14, 2024 $0.00077
-3.75%
$3.85 million $26,479
Feb 13, 2024 $0.0008
+0.00%
$4 million $22,496
Feb 12, 2024 $0.0008
+1.27%
$4 million $36,971
Feb 11, 2024 $0.00079
+0.00%
$3.95 million $20,781
Feb 10, 2024 $0.00079
-1.25%
$3.95 million $18,570
Feb 9, 2024 $0.00079
+1.28%
$3.95 million $41,371
Feb 8, 2024 $0.00078
+1.30%
$3.9 million $20,076
Feb 7, 2024 $0.00077
-1.28%
$3.85 million $19,791
Feb 6, 2024 $0.00078
+1.30%
$3.9 million $23,378
Feb 5, 2024 $0.00077
-1.28%
$3.85 million $29,923
Feb 4, 2024 $0.00082
+0.00%
$-- $3
Feb 3, 2024 $0.00082
+0.00%
$4.1 million $1,996
Feb 2, 2024 $0.00082
+1.23%
$4.1 million $5,496
Feb 1, 2024 $0.00081
-1.22%
$4.05 million $8,663
Jan 31, 2024 $0.00082
+0.00%
$4.1 million $1,189
Jan 30, 2024 $0.00082
+0.00%
$4.1 million $10,884
Jan 29, 2024 $0.00082
+0.00%
$4.1 million $19,805
Jan 28, 2024 $0.00082
+0.00%
$4.1 million $32,611
Jan 27, 2024 $0.00082
-1.20%
$4.1 million $7,867
Jan 26, 2024 $0.00083
+0.00%
$4.15 million $46,907
Jan 25, 2024 $0.00083
+0.00%
$4.15 million $9,377
Jan 24, 2024 $0.00083
+0.00%
$4.15 million $16,106
Jan 23, 2024 $0.00083
+0.00%
$4.15 million $21,547
Jan 22, 2024 $0.00083
+0.00%
$4.15 million $24,329
Jan 21, 2024 $0.00083
+0.00%
$4.15 million $10,874
Jan 20, 2024 $0.00083
-2.35%
$4.15 million $8,343
Jan 19, 2024 $0.00085
+1.19%
$4.25 million $20,391
Jan 18, 2024 $0.00084
+1.20%
$4.2 million $34,413