MyOwnItem Historical Data

MOI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00083
+0.00%
$ 4.15 million $ 20,808
Jan 16, 2024 $ 0.00083
-1.19%
$ 4.15 million $ 27,317
Jan 15, 2024 $ 0.00084
+2.44%
$ 4.2 million $ 58,161
Jan 14, 2024 $ 0.00082
-2.38%
$ 4.1 million $ 434
Jan 13, 2024 $ 0.00084
-1.18%
$ 4.2 million $ 12
Jan 12, 2024 $ 0.00085
+1.19%
$ 4.25 million $ 4,726
Jan 11, 2024 $ 0.00084
+1.20%
$ 4.2 million $ 20,369
Jan 10, 2024 $ 0.00083
+3.75%
$ 4.15 million $ 34,228
Jan 9, 2024 $ 0.0008
+0.00%
$ 4 million $ 668
Jan 8, 2024 $ 0.0008
+0.00%
$ 4 million $ 25,423
Jan 5, 2024 $ 0.00088
+0.00%
$ 4.4 million $ 16
Jan 4, 2024 $ 0.00088
-1.12%
$ 4.4 million $ 10,097
Jan 3, 2024 $ 0.00089
-1.11%
$ 4.45 million $ 36,794
Jan 2, 2024 $ 0.0009
-1.10%
$ 4.5 million $ 39,551
Jan 1, 2024 $ 0.0009
-2.17%
$ 4.5 million $ 35,911
Dec 31, 2023 $ 0.00092
+2.22%
$ 4.6 million $ 20,205
Dec 30, 2023 $ 0.00091
+1.11%
$ 4.55 million $ 20,152
Dec 29, 2023 $ 0.0009
+0.00%
$ 4.5 million $ 24,851
Dec 28, 2023 $ 0.0009
+1.12%
$ 4.5 million $ 25,810
Dec 27, 2023 $ 0.00089
-1.11%
$ 4.45 million $ 23,758
Dec 26, 2023 $ 0.0009
+1.12%
$ 4.5 million $ 27,509
Dec 25, 2023 $ 0.00089
-1.11%
$ 4.45 million $ 17,424
Dec 24, 2023 $ 0.0009
+0.00%
$ 4.5 million $ 32,243
Dec 23, 2023 $ 0.00091
+1.11%
$ 4.55 million $ 20,942
Dec 22, 2023 $ 0.0009
+1.12%
$ 4.5 million $ 21,093
Dec 21, 2023 $ 0.00089
+0.00%
$ 4.45 million $ 18,593
Dec 20, 2023 $ 0.00089
-6.32%
$ 4.45 million $ 20,471
Dec 19, 2023 $ 0.00095
+0.00%
$ 4.75 million $ 8,949
Dec 18, 2023 $ 0.00095
-3.06%
$ 4.75 million $ 42,905
Dec 17, 2023 $ 0.00098
+2.08%
$ 4.9 million $ 29,154
Dec 16, 2023 $ 0.00096
+1.05%
$ 4.8 million $ 19,331
Dec 15, 2023 $ 0.00095
-1.04%
$ 4.75 million $ 24,661
Dec 14, 2023 $ 0.00096
+0.00%
$ 4.8 million $ 20,977
Dec 13, 2023 $ 0.00096
+0.00%
$ 4.8 million $ 26,891
Dec 12, 2023 $ 0.00096
+0.00%
$ 4.8 million $ 10,531
Dec 11, 2023 $ 0.00096
+1.05%
$ 4.8 million $ 31,069
Dec 10, 2023 $ 0.00095
+0.00%
$ 4.75 million $ 23,839
Dec 9, 2023 $ 0.00095
+0.00%
$ 4.75 million $ 20,124
Dec 8, 2023 $ 0.00095
+0.00%
$ 4.75 million $ 17,349
Dec 7, 2023 $ 0.00095
+0.00%
$ 4.75 million $ 2,379
Dec 5, 2023 $ 0.00095
+0.00%
$ -- $ 22
Dec 4, 2023 $ 0.00095
+0.00%
$ 4.75 million $ 2,451
Dec 3, 2023 $ 0.00095
+2.15%
$ 4.75 million $ 4,896
Dec 2, 2023 $ 0.00093
-1.06%
$ 4.65 million $ 5,139
Dec 1, 2023 $ 0.00094
-8.74%
$ 4.7 million $ 5,717
Nov 30, 2023 $ 0.00102
-6.42%
$ 5.1 million $ 6,356
Nov 29, 2023 $ 0.00109
+0.00%
$ 5.45 million $ 57,799
Nov 28, 2023 $ 0.00109
+1.87%
$ 5.45 million $ 55,287
Nov 27, 2023 $ 0.00107
-0.93%
$ 5.35 million $ 38,905
Nov 26, 2023 $ 0.00108
-0.92%
$ 5.4 million $ 20,314